Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | USD | 6.14 | 6.14 | 5.98 | 6.06 | 6.06 | +0.06 (+1%) | 39,000 |
14 Jun 2022 | USD | 6.1 | 6.1 | 5.99 | 6 | 6 | -0.09 (-1.48%) | 25,000 |
13 Jun 2022 | USD | 6.22 | 6.22 | 6.06 | 6.09 | 6.09 | -0.18 (-2.87%) | 24,300 |
10 Jun 2022 | USD | 6.32 | 6.37 | 6.26 | 6.27 | 6.27 | -0.1 (-1.57%) | 7,300 |
9 Jun 2022 | USD | 6.34 | 6.4 | 6.32 | 6.37 | 6.37 | -0.01 (-0.16%) | 35,600 |
8 Jun 2022 | USD | 6.45 | 6.45 | 6.35 | 6.38 | 6.38 | 0.0 (0.0%) | 35,000 |
7 Jun 2022 | USD | 6.39 | 6.43 | 6.35 | 6.38 | 6.38 | 0.0 (0.0%) | 33,900 |
6 Jun 2022 | USD | 6.51 | 6.51 | 6.36 | 6.38 | 6.38 | -0.09 (-1.39%) | 46,300 |
3 Jun 2022 | USD | 6.49 | 6.52 | 6.44 | 6.47 | 6.47 | -0.07 (-1.07%) | 25,800 |
2 Jun 2022 | USD | 6.48 | 6.57 | 6.48 | 6.54 | 6.54 | +0.06 (+0.93%) | 74,100 |
1 Jun 2022 | USD | 6.55 | 6.58 | 6.45 | 6.48 | 6.48 | -0.14 (-2.11%) | 41,500 |
31 May 2022 | USD | 6.92 | 6.92 | 6.61 | 6.62 | 6.62 | -0.07 (-1.05%) | 51,900 |
27 May 2022 | USD | 6.65 | 6.72 | 6.65 | 6.69 | 6.69 | +0.05 (+0.75%) | 30,800 |
26 May 2022 | USD | 6.76 | 6.76 | 6.63 | 6.64 | 6.64 | +0.03 (+0.45%) | 37,300 |
25 May 2022 | USD | 6.56 | 6.69 | 6.56 | 6.61 | 6.61 | +0.04 (+0.61%) | 28,300 |
24 May 2022 | USD | 6.49 | 6.59 | 6.49 | 6.57 | 6.57 | +0.01 (+0.15%) | 21,200 |
23 May 2022 | USD | 6.6 | 6.69 | 6.56 | 6.56 | 6.56 | -0.04 (-0.61%) | 42,800 |
20 May 2022 | USD | 6.54 | 6.62 | 6.54 | 6.6 | 6.6 | +0.05 (+0.76%) | 6,000 |
19 May 2022 | USD | 6.55 | 6.64 | 6.54 | 6.55 | 6.55 | 0.0 (0.0%) | 14,600 |
18 May 2022 | USD | 6.59 | 6.62 | 6.55 | 6.55 | 6.55 | -0.07 (-1.06%) | 13,100 |
17 May 2022 | USD | 6.54 | 6.64 | 6.5 | 6.62 | 6.62 | +0.08 (+1.22%) | 10,000 |
16 May 2022 | USD | 6.57 | 6.61 | 6.52 | 6.54 | 6.54 | +0.03 (+0.46%) | 12,300 |
13 May 2022 | USD | 6.5 | 6.53 | 6.42 | 6.51 | 6.51 | +0.08 (+1.24%) | 8,400 |
12 May 2022 | USD | 6.37 | 6.51 | 6.37 | 6.43 | 6.43 | -0.09 (-1.38%) | 20,000 |
11 May 2022 | USD | 6.48 | 6.57 | 6.48 | 6.52 | 6.52 | -0.01 (-0.15%) | 9,600 |
10 May 2022 | USD | 6.53 | 6.62 | 6.51 | 6.53 | 6.53 | +0.03 (+0.46%) | 14,400 |
9 May 2022 | USD | 6.55 | 6.62 | 6.49 | 6.5 | 6.5 | -0.1 (-1.52%) | 14,300 |
6 May 2022 | USD | 6.59 | 6.64 | 6.59 | 6.6 | 6.6 | -0.07 (-1.05%) | 24,100 |
5 May 2022 | USD | 6.77 | 6.77 | 6.66 | 6.67 | 6.67 | -0.16 (-2.34%) | 21,200 |
4 May 2022 | USD | 6.82 | 6.85 | 6.75 | 6.83 | 6.83 | -0.02 (-0.29%) | 21,400 |