Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2022 | USD | 6.91 | 6.93 | 6.82 | 6.85 | 6.85 | -0.08 (-1.15%) | 29,500 |
2 May 2022 | USD | 6.95 | 7.1 | 6.89 | 6.93 | 6.93 | -0.03 (-0.43%) | 15,400 |
29 Apr 2022 | USD | 6.84 | 7.01 | 6.79 | 6.96 | 6.96 | -0.04 (-0.57%) | 51,800 |
28 Apr 2022 | USD | 6.87 | 7.12 | 6.87 | 7 | 7 | +0.06 (+0.86%) | 226,600 |
27 Apr 2022 | USD | 6.9 | 6.96 | 6.85 | 6.94 | 6.94 | +0.04 (+0.58%) | 13,400 |
26 Apr 2022 | USD | 6.86 | 6.94 | 6.86 | 6.9 | 6.9 | 0.0 (0.0%) | 37,900 |
25 Apr 2022 | USD | 6.91 | 6.97 | 6.88 | 6.9 | 6.9 | -0.07 (-1.00%) | 42,800 |
22 Apr 2022 | USD | 6.96 | 7.03 | 6.88 | 6.97 | 6.97 | -0.01 (-0.14%) | 29,200 |
21 Apr 2022 | USD | 7.03 | 7.03 | 6.98 | 6.98 | 6.98 | -0.06 (-0.85%) | 34,700 |
20 Apr 2022 | USD | 6.92 | 7.04 | 6.92 | 7.04 | 7.04 | +0.1 (+1.44%) | 51,200 |
19 Apr 2022 | USD | 6.87 | 6.94 | 6.86 | 6.94 | 6.94 | +0.01 (+0.14%) | 43,100 |
18 Apr 2022 | USD | 7 | 7 | 6.91 | 6.93 | 6.93 | -0.02 (-0.29%) | 56,300 |
14 Apr 2022 | USD | 7.08 | 7.09 | 6.93 | 6.95 | 6.95 | -0.13 (-1.84%) | 69,300 |
13 Apr 2022 | USD | 7.12 | 7.18 | 7.04 | 7.08 | 7.08 | -0.05 (-0.70%) | 117,600 |
12 Apr 2022 | USD | 7.13 | 7.24 | 7.12 | 7.13 | 7.13 | 0.0 (0.0%) | 25,500 |
11 Apr 2022 | USD | 7.22 | 7.25 | 7.06 | 7.13 | 7.13 | -0.1 (-1.38%) | 38,000 |
8 Apr 2022 | USD | 7.29 | 7.47 | 7.23 | 7.23 | 7.23 | -0.06 (-0.82%) | 33,900 |
7 Apr 2022 | USD | 7.35 | 7.35 | 7.24 | 7.29 | 7.29 | -0.11 (-1.49%) | 11,800 |
6 Apr 2022 | USD | 7.38 | 7.4 | 7.26 | 7.4 | 7.4 | +0.01 (+0.14%) | 26,800 |
5 Apr 2022 | USD | 7.47 | 7.48 | 7.39 | 7.39 | 7.39 | -0.08 (-1.07%) | 39,000 |
4 Apr 2022 | USD | 7.42 | 7.53 | 7.42 | 7.47 | 7.47 | -0.01 (-0.13%) | 50,400 |
1 Apr 2022 | USD | 7.41 | 7.52 | 7.32 | 7.48 | 7.48 | +0.01 (+0.13%) | 44,300 |
31 Mar 2022 | USD | 7.32 | 7.56 | 7.32 | 7.47 | 7.47 | +0.16 (+2.19%) | 41,600 |
30 Mar 2022 | USD | 7.26 | 7.35 | 7.26 | 7.31 | 7.31 | +0.05 (+0.69%) | 30,000 |
29 Mar 2022 | USD | 7.12 | 7.3 | 7.12 | 7.26 | 7.26 | +0.12 (+1.68%) | 36,500 |
28 Mar 2022 | USD | 7.15 | 7.16 | 7.1 | 7.14 | 7.14 | +0.03 (+0.42%) | 25,400 |
25 Mar 2022 | USD | 7.06 | 7.11 | 7.04 | 7.11 | 7.11 | +0.02 (+0.28%) | 33,400 |
24 Mar 2022 | USD | 7.1 | 7.13 | 7.07 | 7.09 | 7.09 | -0.03 (-0.42%) | 27,100 |
23 Mar 2022 | USD | 7.12 | 7.21 | 7.12 | 7.12 | 7.12 | -0.05 (-0.70%) | 59,500 |
22 Mar 2022 | USD | 7.33 | 7.33 | 7.16 | 7.17 | 7.17 | -0.12 (-1.65%) | 106,800 |