Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | USD | 7.3 | 7.38 | 7.26 | 7.29 | 7.29 | -0.05 (-0.68%) | 24,900 |
18 Mar 2022 | USD | 7.39 | 7.39 | 7.29 | 7.34 | 7.34 | -0.01 (-0.14%) | 36,600 |
17 Mar 2022 | USD | 7.27 | 7.4 | 7.2 | 7.35 | 7.35 | +0.07 (+0.96%) | 43,100 |
16 Mar 2022 | USD | 7.13 | 7.3 | 7.13 | 7.28 | 7.28 | +0.18 (+2.54%) | 48,600 |
15 Mar 2022 | USD | 7.13 | 7.18 | 7.05 | 7.1 | 7.1 | -0.02 (-0.28%) | 40,600 |
14 Mar 2022 | USD | 7.28 | 7.28 | 7.01 | 7.12 | 7.12 | -0.12 (-1.66%) | 64,400 |
11 Mar 2022 | USD | 7.32 | 7.37 | 7.24 | 7.24 | 7.24 | -0.09 (-1.23%) | 58,500 |
10 Mar 2022 | USD | 7.33 | 7.4 | 7.27 | 7.33 | 7.33 | -0.01 (-0.14%) | 60,900 |
9 Mar 2022 | USD | 7.26 | 7.44 | 7.26 | 7.34 | 7.34 | +0.07 (+0.96%) | 39,700 |
8 Mar 2022 | USD | 7.14 | 7.36 | 7.14 | 7.27 | 7.27 | +0.1 (+1.39%) | 74,400 |
7 Mar 2022 | USD | 7.3 | 7.34 | 7.17 | 7.17 | 7.17 | -0.21 (-2.85%) | 55,300 |
4 Mar 2022 | USD | 7.56 | 7.56 | 7.31 | 7.38 | 7.38 | -0.25 (-3.28%) | 61,400 |
3 Mar 2022 | USD | 7.89 | 7.96 | 7.44 | 7.63 | 7.63 | -0.28 (-3.54%) | 77,400 |
2 Mar 2022 | USD | 7.89 | 7.92 | 7.8 | 7.91 | 7.91 | +0.02 (+0.25%) | 35,500 |
1 Mar 2022 | USD | 8.19 | 8.22 | 7.84 | 7.89 | 7.89 | -0.37 (-4.48%) | 86,124 |
28 Feb 2022 | USD | 8.32 | 8.3999 | 8.23 | 8.26 | 8.26 | -0.11 (-1.31%) | 47,862 |
25 Feb 2022 | USD | 8.31 | 8.39 | 8.3 | 8.37 | 8.37 | +0.01 (+0.12%) | 29,300 |
24 Feb 2022 | USD | 8.23 | 8.36 | 8.23 | 8.36 | 8.36 | -0.02 (-0.24%) | 58,700 |
23 Feb 2022 | USD | 8.45 | 8.48 | 8.36 | 8.38 | 8.38 | -0.04 (-0.48%) | 29,000 |
22 Feb 2022 | USD | 8.5 | 8.55 | 8.42 | 8.42 | 8.42 | -0.18 (-2.09%) | 44,300 |
18 Feb 2022 | USD | 8.62 | 8.7 | 8.59 | 8.6 | 8.6 | 0.0 (0.0%) | 15,700 |
17 Feb 2022 | USD | 8.63 | 8.65 | 8.6 | 8.6 | 8.6 | -0.06 (-0.69%) | 43,000 |
16 Feb 2022 | USD | 8.72 | 8.72 | 8.62 | 8.66 | 8.66 | -0.01 (-0.12%) | 49,000 |
15 Feb 2022 | USD | 8.77 | 8.79 | 8.65 | 8.67 | 8.67 | -0.03 (-0.34%) | 66,400 |
14 Feb 2022 | USD | 8.8 | 8.89 | 8.68 | 8.7 | 8.7 | -0.19 (-2.14%) | 55,700 |
11 Feb 2022 | USD | 9.03 | 9.03 | 8.88 | 8.89 | 8.89 | -0.09 (-1.00%) | 47,049 |
10 Feb 2022 | USD | 8.99 | 9.05 | 8.95 | 8.98 | 8.98 | -0.05 (-0.55%) | 14,900 |
9 Feb 2022 | USD | 9.07 | 9.07 | 9 | 9.03 | 9.03 | +0.05 (+0.56%) | 32,100 |
8 Feb 2022 | USD | 9.01 | 9.061 | 8.97 | 8.98 | 8.98 | -0.07 (-0.77%) | 20,201 |
7 Feb 2022 | USD | 9.12 | 9.16 | 9.03 | 9.05 | 9.05 | -0.09 (-0.98%) | 17,036 |