Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2022 | USD | 9.28 | 9.28 | 9.11 | 9.14 | 9.14 | -0.12 (-1.30%) | 29,100 |
3 Feb 2022 | USD | 9.3 | 9.36 | 9.26 | 9.26 | 9.26 | -0.11 (-1.17%) | 20,400 |
2 Feb 2022 | USD | 9.35 | 9.45 | 9.26 | 9.37 | 9.37 | +0.07 (+0.75%) | 33,600 |
1 Feb 2022 | USD | 9.29 | 9.33 | 9.28 | 9.3 | 9.3 | -0.06 (-0.64%) | 30,100 |
31 Jan 2022 | USD | 9.3 | 9.45 | 9.26 | 9.36 | 9.36 | +0.07 (+0.75%) | 30,100 |
28 Jan 2022 | USD | 9.25 | 9.3 | 9.2 | 9.29 | 9.29 | +0.09 (+0.98%) | 16,139 |
27 Jan 2022 | USD | 9.16 | 9.2 | 9.16 | 9.2 | 9.2 | +0.1 (+1.10%) | 9,400 |
26 Jan 2022 | USD | 9.15 | 9.21 | 9.08 | 9.1 | 9.1 | -0.03 (-0.33%) | 18,500 |
25 Jan 2022 | USD | 9.08 | 9.14 | 9.04 | 9.13 | 9.13 | +0.08 (+0.88%) | 38,200 |
24 Jan 2022 | USD | 9.12 | 9.18 | 8.96 | 9.05 | 9.05 | -0.18 (-1.95%) | 120,500 |
21 Jan 2022 | USD | 9.45 | 9.45 | 9.22 | 9.23 | 9.23 | -0.22 (-2.33%) | 60,800 |
20 Jan 2022 | USD | 9.45 | 9.63 | 9.39 | 9.45 | 9.45 | +0.06 (+0.64%) | 86,600 |
19 Jan 2022 | USD | 9.49 | 9.49 | 9.37 | 9.39 | 9.39 | -0.1 (-1.05%) | 81,800 |
18 Jan 2022 | USD | 9.45 | 9.54 | 9.355 | 9.49 | 9.49 | +0.07 (+0.74%) | 46,477 |
14 Jan 2022 | USD | 9.45 | 9.52 | 9.364 | 9.42 | 9.42 | -0.05 (-0.53%) | 25,479 |
13 Jan 2022 | USD | 9.36 | 9.54 | 9.3 | 9.47 | 9.47 | +0.15 (+1.61%) | 75,000 |
12 Jan 2022 | USD | 9.22 | 9.32 | 9.21 | 9.32 | 9.32 | +0.12 (+1.30%) | 33,700 |
11 Jan 2022 | USD | 9.15 | 9.22 | 9.1 | 9.2 | 9.2 | +0.08 (+0.88%) | 39,800 |
10 Jan 2022 | USD | 9.25 | 9.25 | 9.02 | 9.12 | 9.12 | -0.13 (-1.41%) | 75,500 |
7 Jan 2022 | USD | 9.32 | 9.36 | 9.25 | 9.25 | 9.25 | -0.07 (-0.75%) | 64,300 |
6 Jan 2022 | USD | 9.43 | 9.43 | 9.3 | 9.32 | 9.32 | -0.07 (-0.75%) | 34,800 |
5 Jan 2022 | USD | 9.5 | 9.5 | 9.38 | 9.39 | 9.39 | -0.11 (-1.16%) | 55,400 |
4 Jan 2022 | USD | 9.51 | 9.52 | 9.46 | 9.5 | 9.5 | +0.02 (+0.21%) | 27,300 |
3 Jan 2022 | USD | 9.47 | 9.55 | 9.12 | 9.48 | 9.48 | -0.14 (-1.46%) | 114,100 |
31 Dec 2021 | USD | 9.69 | 9.71 | 9.61 | 9.62 | 9.62 | -0.03 (-0.31%) | 74,000 |
30 Dec 2021 | USD | 9.73 | 9.73 | 9.64 | 9.65 | 9.65 | -0.06 (-0.62%) | 91,600 |
29 Dec 2021 | USD | 9.76 | 9.77 | 9.69 | 9.71 | 9.71 | -0.06 (-0.61%) | 63,200 |
28 Dec 2021 | USD | 9.8 | 9.83 | 9.76 | 9.77 | 9.77 | 0.0 (0.0%) | 28,700 |
27 Dec 2021 | USD | 9.84 | 9.84 | 9.76 | 9.77 | 9.77 | -0.03 (-0.31%) | 39,300 |
23 Dec 2021 | USD | 9.78 | 9.89 | 9.77 | 9.8 | 9.8 | +0.02 (+0.20%) | 25,900 |