Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | USD | 9.77 | 9.78 | 9.76 | 9.78 | 9.78 | +0.02 (+0.20%) | 14,300 |
21 Dec 2021 | USD | 9.7 | 9.79 | 9.7 | 9.76 | 9.76 | +0.03 (+0.31%) | 43,700 |
20 Dec 2021 | USD | 9.91 | 9.91 | 9.68 | 9.73 | 9.73 | -0.16 (-1.62%) | 95,000 |
17 Dec 2021 | USD | 9.92 | 9.92 | 9.75 | 9.89 | 9.89 | -0.03 (-0.30%) | 20,200 |
16 Dec 2021 | USD | 9.85 | 9.93 | 9.81 | 9.92 | 9.92 | +0.1 (+1.02%) | 22,000 |
15 Dec 2021 | USD | 9.78 | 9.87 | 9.78 | 9.82 | 9.82 | +0.03 (+0.31%) | 28,600 |
14 Dec 2021 | USD | 9.83 | 9.94 | 9.785 | 9.79 | 9.79 | -0.04 (-0.41%) | 55,074 |
13 Dec 2021 | USD | 9.85 | 9.947 | 9.82 | 9.83 | 9.83 | -0.05 (-0.51%) | 31,287 |
10 Dec 2021 | USD | 9.95 | 9.95 | 9.86 | 9.88 | 9.88 | -0.03 (-0.30%) | 25,400 |
9 Dec 2021 | USD | 9.93 | 9.93 | 9.88 | 9.91 | 9.91 | 0.0 (0.0%) | 19,700 |
8 Dec 2021 | USD | 9.92 | 9.97 | 9.9 | 9.91 | 9.91 | -0.07 (-0.70%) | 48,488 |
7 Dec 2021 | USD | 10 | 10 | 9.9601 | 9.98 | 9.98 | -0.01 (-0.10%) | 16,623 |
6 Dec 2021 | USD | 9.95 | 10 | 9.95 | 9.99 | 9.99 | +0.03 (+0.30%) | 25,696 |
3 Dec 2021 | USD | 9.99 | 10 | 9.93 | 9.96 | 9.96 | -0.01 (-0.10%) | 35,000 |
2 Dec 2021 | USD | 9.97 | 10 | 9.93 | 9.97 | 9.97 | +0.02 (+0.20%) | 30,700 |
1 Dec 2021 | USD | 9.96 | 10 | 9.94 | 9.95 | 9.95 | -0.08 (-0.80%) | 31,000 |
30 Nov 2021 | USD | 10.02 | 10.03 | 9.95 | 10.03 | 10.03 | +0.03 (+0.30%) | 37,809 |
29 Nov 2021 | USD | 10 | 10.02 | 9.9298 | 10 | 10 | +0.06 (+0.60%) | 54,539 |
26 Nov 2021 | USD | 9.91 | 9.96 | 9.82 | 9.94 | 9.94 | +0.03 (+0.30%) | 34,400 |
24 Nov 2021 | USD | 9.96 | 10 | 9.89 | 9.91 | 9.91 | -0.04 (-0.40%) | 53,800 |
23 Nov 2021 | USD | 10 | 10.05 | 9.95 | 9.95 | 9.95 | -0.07 (-0.70%) | 50,900 |
22 Nov 2021 | USD | 10.05 | 10.11 | 10.02 | 10.02 | 10.02 | -0.04 (-0.40%) | 26,400 |
19 Nov 2021 | USD | 10.06 | 10.07 | 10.01 | 10.06 | 10.06 | +0.01 (+0.10%) | 27,000 |
18 Nov 2021 | USD | 10 | 10.13 | 10 | 10.05 | 10.05 | +0.04 (+0.40%) | 123,700 |
17 Nov 2021 | USD | 10.03 | 10.05 | 10.01 | 10.01 | 10.01 | -0.03 (-0.30%) | 26,700 |
16 Nov 2021 | USD | 10.05 | 10.05 | 10.02 | 10.04 | 10.04 | +0.01 (+0.10%) | 12,200 |
15 Nov 2021 | USD | 10.02 | 10.05 | 10 | 10.03 | 10.03 | +0.02 (+0.20%) | 37,700 |
12 Nov 2021 | USD | 10.04 | 10.06 | 10 | 10.01 | 10.01 | -0.05 (-0.50%) | 28,200 |
11 Nov 2021 | USD | 10.04 | 10.07 | 10.02 | 10.06 | 10.06 | +0.03 (+0.30%) | 24,200 |
10 Nov 2021 | USD | 10 | 10.05 | 10 | 10.03 | 10.03 | +0.02 (+0.20%) | 34,800 |