| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2021 | USD | 10.03 | 10.04 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 22,400 |
| 8 Nov 2021 | USD | 10.02 | 10.04 | 10 | 10 | 10 | -0.01 (-0.10%) | 12,200 |
| 5 Nov 2021 | USD | 9.98 | 10.04 | 9.98 | 10.01 | 10.01 | +0.04 (+0.40%) | 31,900 |
| 4 Nov 2021 | USD | 9.97 | 10.03 | 9.97 | 9.97 | 9.97 | -0.02 (-0.20%) | 33,800 |
| 3 Nov 2021 | USD | 10.05 | 10.05 | 9.97 | 9.99 | 9.99 | -0.06 (-0.60%) | 32,600 |
| 2 Nov 2021 | USD | 10.08 | 10.1 | 10.02 | 10.05 | 10.05 | -0.01 (-0.10%) | 42,400 |
| 1 Nov 2021 | USD | 10.24 | 10.24 | 10 | 10.06 | 10.06 | -0.14 (-1.37%) | 50,200 |
| 29 Oct 2021 | USD | 10.2 | 10.21 | 10.11 | 10.2 | 10.2 | +0.01 (+0.10%) | 26,500 |
| 28 Oct 2021 | USD | 10.16 | 10.2 | 10.131 | 10.19 | 10.19 | +0.05 (+0.49%) | 47,858 |
| 27 Oct 2021 | USD | 10.16 | 10.17 | 10.1202 | 10.14 | 10.14 | +0.01 (+0.10%) | 25,782 |
| 26 Oct 2021 | USD | 10.13 | 10.17 | 10.12 | 10.13 | 10.13 | -0.01 (-0.10%) | 30,396 |
| 25 Oct 2021 | USD | 10.16 | 10.16 | 10.13 | 10.14 | 10.14 | -0.01 (-0.10%) | 58,761 |
| 22 Oct 2021 | USD | 10.17 | 10.1941 | 10.13 | 10.15 | 10.15 | +0.01 (+0.10%) | 30,146 |
| 21 Oct 2021 | USD | 10.15 | 10.2098 | 10.13 | 10.14 | 10.14 | -0.01 (-0.10%) | 43,800 |
| 20 Oct 2021 | USD | 10.17 | 10.2196 | 10.14 | 10.15 | 10.15 | 0.0 (0.0%) | 43,269 |
| 19 Oct 2021 | USD | 10.11 | 10.15 | 10.0801 | 10.15 | 10.15 | +0.06 (+0.59%) | 30,309 |
| 18 Oct 2021 | USD | 10.07 | 10.1 | 10.0423 | 10.09 | 10.09 | +0.02 (+0.20%) | 26,871 |
| 15 Oct 2021 | USD | 10.07 | 10.07 | 10.04 | 10.07 | 10.07 | +0.03 (+0.30%) | 34,290 |
| 14 Oct 2021 | USD | 10.08 | 10.0957 | 10.02 | 10.04 | 10.04 | -0.05 (-0.50%) | 83,421 |
| 13 Oct 2021 | USD | 10.1 | 10.12 | 10.08 | 10.09 | 10.09 | +0.01 (+0.10%) | 27,434 |
| 12 Oct 2021 | USD | 10.08 | 10.0999 | 10.08 | 10.0801 | 10.0801 | +0 (+0.0%) | 31,608 |
| 11 Oct 2021 | USD | 10.1 | 10.1 | 10.0556 | 10.08 | 10.08 | 0.0 (0.0%) | 29,890 |
| 8 Oct 2021 | USD | 10.13 | 10.13 | 10.05 | 10.08 | 10.08 | -0.02 (-0.20%) | 25,640 |
| 7 Oct 2021 | USD | 10.09 | 10.11 | 10.0328 | 10.1 | 10.1 | +0.04 (+0.40%) | 45,507 |
| 6 Oct 2021 | USD | 9.95 | 10.1 | 9.95 | 10.06 | 10.06 | +0.11 (+1.11%) | 213,890 |
| 5 Oct 2021 | USD | 9.99 | 9.99 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 18,260 |
| 4 Oct 2021 | USD | 9.98 | 9.9999 | 9.95 | 9.97 | 9.97 | -0.01 (-0.10%) | 20,334 |
| 1 Oct 2021 | USD | 10.1 | 10.1 | 9.97 | 9.98 | 9.98 | -0.15 (-1.48%) | 40,066 |
| 30 Sep 2021 | USD | 10.06 | 10.13 | 10.025 | 10.13 | 10.13 | +0.13 (+1.30%) | 47,461 |
| 29 Sep 2021 | USD | 10 | 10.07 | 10 | 10 | 10 | -0.02 (-0.20%) | 52,024 |
