Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.21 (+6.29%) | 21,941 |
24 Oct 2022 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 15 |
17 Oct 2022 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.04 (-1.18%) | 1 |
14 Oct 2022 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.1 (-2.87%) | 116 |
3 Oct 2022 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.34 (-8.90%) | 253 |
28 Sep 2022 | USD | 3.8199 | 3.8199 | 3.8199 | 3.8199 | 3.8199 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 3.8199 | 3.8199 | 3.8199 | 3.8199 | 3.8199 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 3.8199 | 3.8199 | 3.8199 | 3.8199 | 3.8199 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 3.8199 | 3.8199 | 3.8199 | 3.8199 | 3.8199 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 3.8199 | 3.8199 | 3.8199 | 3.8199 | 3.8199 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 3.8199 | 3.8199 | 3.8199 | 3.8199 | 3.8199 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 3.8199 | 3.8199 | 3.8199 | 3.8199 | 3.8199 | 0.0 (0.0%) | 0 |