Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.152 (-4.56%) | 330 |
13 Oct 2023 | USD | 3.332 | 3.332 | 3.332 | 3.332 | 3.332 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 3.332 | 3.332 | 3.332 | 3.332 | 3.332 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 3.332 | 3.332 | 3.332 | 3.332 | 3.332 | -0.028 (-0.83%) | 194 |
10 Oct 2023 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.02 (-0.59%) | 440 |
25 Sep 2023 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.03 (+0.90%) | 1,322 |
21 Sep 2023 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.3 (-8.22%) | 320 |
20 Sep 2023 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.01 (-0.27%) | 181 |
14 Sep 2023 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 3.8 | 3.8 | 3.66 | 3.66 | 3.66 | -0.06 (-1.61%) | 17,065 |
8 Sep 2023 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |