Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | +0.06 (+1.95%) | 1,324 |
31 May 2023 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 15,242 |
30 May 2023 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.07 (-2.23%) | 1,981 |
26 May 2023 | USD | 3.1501 | 3.1501 | 3.1501 | 3.1501 | 3.1501 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 3.1501 | 3.1501 | 3.1501 | 3.1501 | 3.1501 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 3.1501 | 3.1501 | 3.1501 | 3.1501 | 3.1501 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 3.1501 | 3.1501 | 3.1501 | 3.1501 | 3.1501 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 3.1501 | 3.1501 | 3.1501 | 3.1501 | 3.1501 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 3.1501 | 3.1501 | 3.1501 | 3.1501 | 3.1501 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 3.1501 | 3.1501 | 3.1501 | 3.1501 | 3.1501 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 3.1501 | 3.1501 | 3.1501 | 3.1501 | 3.1501 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 3.215 | 3.215 | 3.1501 | 3.1501 | 3.1501 | -0.11 (-3.37%) | 2,184 |
15 May 2023 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.24 (-6.86%) | 331 |
9 May 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.17 (+5.11%) | 331 |
5 May 2023 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 1 |
4 May 2023 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.165 (-4.72%) | 100 |
3 May 2023 | USD | 3.495 | 3.495 | 3.495 | 3.495 | 3.495 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 3.495 | 3.495 | 3.495 | 3.495 | 3.495 | 0.0 (0.0%) | 5,846 |
1 May 2023 | USD | 3.495 | 3.495 | 3.495 | 3.495 | 3.495 | +0.105 (+3.10%) | 544 |
28 Apr 2023 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |