Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 42.743 | +0.11 (+1.28%) | 0 |
11 Jun 2020 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 42.2014 | -0.49 (-5.41%) | 0 |
10 Jun 2020 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 44.6143 | -0.12 (-1.31%) | 0 |
9 Jun 2020 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 45.2052 | -0.15 (-1.61%) | 0 |
8 Jun 2020 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 45.9438 | +0.23 (+2.53%) | 0 |
5 Jun 2020 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 44.8112 | +0.14 (+1.56%) | 0 |
4 Jun 2020 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 44.1218 | +0.03 (+0.34%) | 0 |
3 Jun 2020 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 43.9741 | +0.17 (+1.94%) | 0 |
2 Jun 2020 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 43.137 | +0.07 (+0.81%) | 0 |
1 Jun 2020 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 42.7923 | +0.13 (+1.52%) | 0 |
29 May 2020 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 42.1521 | +0.06 (+0.71%) | 0 |
28 May 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 41.8567 | -0.01 (-0.12%) | 0 |
27 May 2020 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 41.9059 | +0.14 (+1.67%) | 0 |
26 May 2020 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 41.2165 | +0.21 (+2.57%) | 0 |
22 May 2020 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 40.1824 | -0.01 (-0.12%) | 0 |
21 May 2020 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 40.2316 | -0.03 (-0.37%) | 0 |
20 May 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 40.3794 | +0.13 (+1.61%) | 0 |
19 May 2020 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 39.7392 | -0.09 (-1.10%) | 0 |
18 May 2020 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 40.1824 | +0.2 (+2.51%) | 0 |
15 May 2020 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 39.1975 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 39.1975 | +0.08 (+1.02%) | 0 |
13 May 2020 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 38.8036 | -0.12 (-1.50%) | 0 |
12 May 2020 | USD | 8 | 8 | 8 | 8 | 39.3945 | -0.13 (-1.60%) | 0 |
11 May 2020 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 40.0347 | -0.01 (-0.12%) | 0 |
8 May 2020 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 40.0839 | +0.15 (+1.88%) | 0 |
7 May 2020 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 39.3453 | +0.03 (+0.38%) | 0 |
6 May 2020 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 39.1975 | -0.05 (-0.62%) | 0 |
5 May 2020 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 39.4437 | +0.01 (+0.13%) | 0 |
4 May 2020 | USD | 8 | 8 | 8 | 8 | 39.3945 | -0.02 (-0.25%) | 0 |
1 May 2020 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 39.493 | -0.18 (-2.20%) | 0 |