Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.2956 | 0.2956 | 0.2956 | 0.2956 | 0.2956 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.2956 | 0.2956 | 0.2956 | 0.2956 | 0.2956 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.2956 | 0.2956 | 0.2956 | 0.2956 | 0.2956 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.2956 | 0.2956 | 0.2956 | 0.2956 | 0.2956 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.2956 | 0.2956 | 0.2956 | 0.2956 | 0.2956 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.2956 | 0.2956 | 0.2956 | 0.2956 | 0.2956 | +0.01 (+3.50%) | 33,600 |
23 Aug 2023 | USD | 0.2856 | 0.3075 | 0.2856 | 0.2856 | 0.2856 | -0.228 (-44.40%) | 10,200 |
22 Aug 2023 | USD | 0.5137 | 0.5137 | 0.5137 | 0.5137 | 0.5137 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.5137 | 0.5137 | 0.5137 | 0.5137 | 0.5137 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.5137 | 0.5137 | 0.5137 | 0.5137 | 0.5137 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.5137 | 0.5137 | 0.5137 | 0.5137 | 0.5137 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.5137 | 0.5137 | 0.5137 | 0.5137 | 0.5137 | -0.012 (-2.30%) | 400 |
15 Aug 2023 | USD | 0.5258 | 0.5258 | 0.5258 | 0.5258 | 0.5258 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.5258 | 0.5258 | 0.5258 | 0.5258 | 0.5258 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.5258 | 0.5258 | 0.5258 | 0.5258 | 0.5258 | -0.024 (-4.40%) | 200 |
10 Aug 2023 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.5007 | 0.55 | 0.5007 | 0.55 | 0.55 | +0.005 (+0.88%) | 1,700 |
28 Jul 2023 | USD | 0.5452 | 0.5452 | 0.5452 | 0.5452 | 0.5452 | 0.0 (0.0%) | 100 |
27 Jul 2023 | USD | 0.5452 | 0.5452 | 0.5452 | 0.5452 | 0.5452 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.5452 | 0.5452 | 0.5452 | 0.5452 | 0.5452 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.5452 | 0.5452 | 0.5452 | 0.5452 | 0.5452 | -0.034 (-5.92%) | 8,500 |
24 Jul 2023 | USD | 0.5795 | 0.5795 | 0.5795 | 0.5795 | 0.5795 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.5795 | 0.5795 | 0.5795 | 0.5795 | 0.5795 | +0.026 (+4.64%) | 10,000 |