Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 0.4599 | 0.4599 | 0.44 | 0.44 | 0.44 | -0.013 (-2.91%) | 5,000 |
9 Dec 2022 | USD | 0.4532 | 0.4532 | 0.4532 | 0.4532 | 0.4532 | -0.002 (-0.50%) | 200 |
8 Dec 2022 | USD | 0.4555 | 0.4555 | 0.4555 | 0.4555 | 0.4555 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.4555 | 0.4555 | 0.4555 | 0.4555 | 0.4555 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.4555 | 0.4555 | 0.4555 | 0.4555 | 0.4555 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.4555 | 0.4555 | 0.4555 | 0.4555 | 0.4555 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.4555 | 0.4555 | 0.4555 | 0.4555 | 0.4555 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.4555 | 0.4555 | 0.4555 | 0.4555 | 0.4555 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.4555 | 0.4555 | 0.4555 | 0.4555 | 0.4555 | 0.0 (0.0%) | 8,000 |
29 Nov 2022 | USD | 0.4555 | 0.4555 | 0.4555 | 0.4555 | 0.4555 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.4555 | 0.4555 | 0.4555 | 0.4555 | 0.4555 | -0.033 (-6.66%) | 100 |
25 Nov 2022 | USD | 0.488 | 0.488 | 0.488 | 0.488 | 0.488 | 0.0 (0.0%) | 16,000 |
23 Nov 2022 | USD | 0.488 | 0.488 | 0.488 | 0.488 | 0.488 | 0.0 (0.0%) | 100 |
22 Nov 2022 | USD | 0.4919 | 0.4937 | 0.488 | 0.488 | 0.488 | -0.052 (-9.63%) | 70,000 |
21 Nov 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.54 | 0.5449 | 0.533 | 0.54 | 0.54 | -0.001 (-0.15%) | 61,900 |
16 Nov 2022 | USD | 0.5408 | 0.5408 | 0.5408 | 0.5408 | 0.5408 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.5408 | 0.5408 | 0.5408 | 0.5408 | 0.5408 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.5408 | 0.5408 | 0.5408 | 0.5408 | 0.5408 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.5408 | 0.5408 | 0.5408 | 0.5408 | 0.5408 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.5408 | 0.5408 | 0.5408 | 0.5408 | 0.5408 | +0.06 (+12.43%) | 1,400 |
9 Nov 2022 | USD | 0.481 | 0.481 | 0.481 | 0.481 | 0.481 | -0.038 (-7.25%) | 600 |
8 Nov 2022 | USD | 0.5186 | 0.5186 | 0.5186 | 0.5186 | 0.5186 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.5186 | 0.5186 | 0.5186 | 0.5186 | 0.5186 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.5186 | 0.5186 | 0.5186 | 0.5186 | 0.5186 | +0.011 (+2.23%) | 400 |
3 Nov 2022 | USD | 0.5073 | 0.5073 | 0.5073 | 0.5073 | 0.5073 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.5073 | 0.5073 | 0.5073 | 0.5073 | 0.5073 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.5073 | 0.5073 | 0.5073 | 0.5073 | 0.5073 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.5323 | 0.5323 | 0.5073 | 0.5073 | 0.5073 | -0.006 (-1.09%) | 3,500 |