Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 0.5129 | 0.5129 | 0.5129 | 0.5129 | 0.5129 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.5129 | 0.5129 | 0.5129 | 0.5129 | 0.5129 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.5129 | 0.5129 | 0.5129 | 0.5129 | 0.5129 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.5129 | 0.5129 | 0.5129 | 0.5129 | 0.5129 | -0.017 (-3.23%) | 1,800 |
24 Oct 2022 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.009 (+1.67%) | 500 |
10 Oct 2022 | USD | 0.5213 | 0.5213 | 0.5213 | 0.5213 | 0.5213 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.5213 | 0.5213 | 0.5213 | 0.5213 | 0.5213 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.5213 | 0.5213 | 0.5213 | 0.5213 | 0.5213 | +0.025 (+5.14%) | 300 |
5 Oct 2022 | USD | 0.4958 | 0.4958 | 0.4958 | 0.4958 | 0.4958 | +0.023 (+4.91%) | 1,000 |
4 Oct 2022 | USD | 0.4543 | 0.4726 | 0.4543 | 0.4726 | 0.4726 | -0.012 (-2.46%) | 2,000 |
3 Oct 2022 | USD | 0.5027 | 0.5027 | 0.4845 | 0.4845 | 0.4845 | -0.009 (-1.90%) | 7,200 |
30 Sep 2022 | USD | 0.4478 | 0.4939 | 0.4478 | 0.4939 | 0.4939 | -0.003 (-0.64%) | 8,000 |
29 Sep 2022 | USD | 0.4971 | 0.4971 | 0.4971 | 0.4971 | 0.4971 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.4971 | 0.4971 | 0.4971 | 0.4971 | 0.4971 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.498 | 0.498 | 0.4971 | 0.4971 | 0.4971 | -0.043 (-8.03%) | 8,500 |
26 Sep 2022 | USD | 0.5405 | 0.5405 | 0.5405 | 0.5405 | 0.5405 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.5405 | 0.5405 | 0.5405 | 0.5405 | 0.5405 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.5405 | 0.5405 | 0.5405 | 0.5405 | 0.5405 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.5405 | 0.5405 | 0.5405 | 0.5405 | 0.5405 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.5405 | 0.5405 | 0.5405 | 0.5405 | 0.5405 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.5405 | 0.5405 | 0.5405 | 0.5405 | 0.5405 | 0.0 (0.0%) | 0 |