Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.49 | 0.55 | 0.49 | 0.54 | 0.54 | +0.19 (+54.29%) | 13,400 |
1 Aug 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.2 | 0.6 | 0.2 | 0.35 | 0.35 | -0.226 (-39.19%) | 13,900 |
28 Jul 2022 | USD | 0.5756 | 0.5756 | 0.5756 | 0.5756 | 0.5756 | -0.004 (-0.76%) | 400 |
27 Jul 2022 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.003 (-0.43%) | 1,000 |
26 Jul 2022 | USD | 0.5825 | 0.5825 | 0.5825 | 0.5825 | 0.5825 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.5825 | 0.5825 | 0.5825 | 0.5825 | 0.5825 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.5825 | 0.5825 | 0.5825 | 0.5825 | 0.5825 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.5825 | 0.5825 | 0.5825 | 0.5825 | 0.5825 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.5825 | 0.5825 | 0.5825 | 0.5825 | 0.5825 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.5825 | 0.5825 | 0.5825 | 0.5825 | 0.5825 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.5825 | 0.5825 | 0.5825 | 0.5825 | 0.5825 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.5825 | 0.5825 | 0.5825 | 0.5825 | 0.5825 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.5825 | 0.5825 | 0.5825 | 0.5825 | 0.5825 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.5825 | 0.5825 | 0.5825 | 0.5825 | 0.5825 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.39 | 0.5825 | 0.39 | 0.5825 | 0.5825 | +0.003 (+0.43%) | 32,500 |
11 Jul 2022 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.31 | 0.58 | 0.31 | 0.58 | 0.58 | 0.0 (0.0%) | 2,300 |
7 Jul 2022 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.38 (+190.00%) | 3,000 |
1 Jul 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 28 |
29 Jun 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.321 (-61.61%) | 500 |
28 Jun 2022 | USD | 0.5407 | 0.5407 | 0.521 | 0.521 | 0.521 | -0.059 (-10.17%) | 3,000 |
27 Jun 2022 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.01 (+1.74%) | 200 |
24 Jun 2022 | USD | 0.5701 | 0.5701 | 0.5701 | 0.5701 | 0.5701 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.5701 | 0.5701 | 0.5701 | 0.5701 | 0.5701 | 0.0 (0.0%) | 0 |