Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 0.5701 | 0.5701 | 0.5701 | 0.5701 | 0.5701 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.5701 | 0.5701 | 0.5701 | 0.5701 | 0.5701 | +0.03 (+5.57%) | 700 |
17 Jun 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.001 (+0.19%) | 102,800 |
14 Jun 2022 | USD | 0.539 | 0.539 | 0.539 | 0.539 | 0.539 | +0.005 (+0.92%) | 22,000 |
13 Jun 2022 | USD | 0.5341 | 0.5341 | 0.5341 | 0.5341 | 0.5341 | -0.046 (-7.91%) | 2,000 |
10 Jun 2022 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 2,000 |
2 Jun 2022 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.006 (+1.01%) | 600 |
1 Jun 2022 | USD | 0.5742 | 0.5742 | 0.5742 | 0.5742 | 0.5742 | -0.006 (-1.00%) | 700 |
31 May 2022 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.08 (+16.00%) | 100 |
27 May 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 90,100 |
24 May 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 35,200 |
23 May 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 36,900 |
20 May 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.53 | 0.53 | 0.5 | 0.51 | 0.51 | -0.02 (-3.77%) | 32,000 |
18 May 2022 | USD | 0.52 | 0.53 | 0.51 | 0.53 | 0.53 | -0.022 (-4.07%) | 100,100 |
17 May 2022 | USD | 0.5525 | 0.5525 | 0.5525 | 0.5525 | 0.5525 | +0.052 (+10.50%) | 400 |
16 May 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 16,200 |
12 May 2022 | USD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.042 (-7.75%) | 5,100 |
11 May 2022 | USD | 0.542 | 0.542 | 0.542 | 0.542 | 0.542 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.542 | 0.542 | 0.542 | 0.542 | 0.542 | -0.013 (-2.32%) | 6,000 |