Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 0.5549 | 0.5549 | 0.5549 | 0.5549 | 0.5549 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.5549 | 0.5549 | 0.5549 | 0.5549 | 0.5549 | +0.005 (+0.89%) | 5,000 |
5 May 2022 | USD | 0.565 | 0.57 | 0.55 | 0.55 | 0.55 | -0.035 (-5.98%) | 8,400 |
4 May 2022 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | +0.021 (+3.82%) | 1,300 |
3 May 2022 | USD | 0.5635 | 0.5635 | 0.5635 | 0.5635 | 0.5635 | +0.004 (+0.63%) | 100 |
2 May 2022 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.004 (-0.62%) | 5,100 |
26 Apr 2022 | USD | 0.5635 | 0.5635 | 0.5635 | 0.5635 | 0.5635 | +0.013 (+2.45%) | 200 |
25 Apr 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 1,000 |
22 Apr 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.018 (-3.08%) | 300 |
21 Apr 2022 | USD | 0.5675 | 0.5675 | 0.5675 | 0.5675 | 0.5675 | +0.018 (+3.18%) | 500 |
20 Apr 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.002 (+0.33%) | 900 |
14 Apr 2022 | USD | 0.5482 | 0.5482 | 0.5482 | 0.5482 | 0.5482 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.5482 | 0.5482 | 0.5482 | 0.5482 | 0.5482 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.5482 | 0.5482 | 0.5482 | 0.5482 | 0.5482 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.5482 | 0.5544 | 0.5482 | 0.5482 | 0.5482 | -0.03 (-5.16%) | 29,000 |
8 Apr 2022 | USD | 0.578 | 0.578 | 0.578 | 0.578 | 0.578 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.5574 | 0.578 | 0.5574 | 0.578 | 0.578 | +0.038 (+7.04%) | 33,000 |
6 Apr 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 32,000 |
5 Apr 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.01 (+1.89%) | 1,600 |
1 Apr 2022 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.029 (-5.24%) | 600 |
29 Mar 2022 | USD | 0.5593 | 0.5593 | 0.5593 | 0.5593 | 0.5593 | -0.021 (-3.55%) | 10,000 |
28 Mar 2022 | USD | 0.5799 | 0.5799 | 0.5799 | 0.5799 | 0.5799 | -0.01 (-1.63%) | 2,000 |