Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 1997 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 31.876 | 0.0 (0.0%) | 0 |
14 Jul 1997 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 31.876 | 0.0 (0.0%) | 0 |
11 Jul 1997 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 31.876 | 0.0 (0.0%) | 0 |
10 Jul 1997 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 31.876 | 0.0 (0.0%) | 0 |
9 Jul 1997 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 31.876 | 0.0 (0.0%) | 0 |
8 Jul 1997 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 31.876 | 0.0 (0.0%) | 0 |
7 Jul 1997 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 31.876 | +0.04 (+14.29%) | 20 |
4 Jul 1997 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 27.8915 | 0.0 (0.0%) | 0 |
3 Jul 1997 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 27.8915 | 0.0 (0.0%) | 0 |
2 Jul 1997 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 27.8915 | 0.0 (0.0%) | 0 |
1 Jul 1997 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 27.8915 | 0.0 (0.0%) | 0 |
30 Jun 1997 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 27.8915 | 0.0 (0.0%) | 0 |
27 Jun 1997 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 27.8915 | -0.06 (-17.65%) | 201 |
26 Jun 1997 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 33.8682 | 0.0 (0.0%) | 0 |
25 Jun 1997 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 33.8682 | 0.0 (0.0%) | 0 |
24 Jun 1997 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 33.8682 | 0.0 (0.0%) | 0 |
23 Jun 1997 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 33.8682 | +0.04 (+13.33%) | 100 |
20 Jun 1997 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 29.8837 | 0.0 (0.0%) | 0 |
19 Jun 1997 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 29.8837 | 0.0 (0.0%) | 0 |
18 Jun 1997 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 29.8837 | 0.0 (0.0%) | 0 |
17 Jun 1997 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 29.8837 | 0.0 (0.0%) | 0 |
16 Jun 1997 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 29.8837 | -0.03 (-9.09%) | 100 |
13 Jun 1997 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 32.8721 | 0.0 (0.0%) | 0 |
12 Jun 1997 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 32.8721 | 0.0 (0.0%) | 0 |
11 Jun 1997 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 32.8721 | 0.0 (0.0%) | 0 |
10 Jun 1997 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 32.8721 | 0.0 (0.0%) | 0 |
9 Jun 1997 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 32.8721 | 0.0 (0.0%) | 0 |
6 Jun 1997 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 32.8721 | 0.0 (0.0%) | 0 |
5 Jun 1997 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 32.8721 | 0.0 (0.0%) | 0 |
4 Jun 1997 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 32.8721 | 0.0 (0.0%) | 0 |