Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 24,500 |
8 Jan 2024 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | -0.049 (-19.34%) | 1,000 |
28 Dec 2023 | USD | 0.2529 | 0.2529 | 0.2529 | 0.2529 | 0.2529 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.2529 | 0.2529 | 0.2529 | 0.2529 | 0.2529 | +0.033 (+14.95%) | 500 |
26 Dec 2023 | USD | 0.2242 | 0.2242 | 0.22 | 0.22 | 0.22 | +0.024 (+12.13%) | 1,100 |
22 Dec 2023 | USD | 0.1962 | 0.1962 | 0.1962 | 0.1962 | 0.1962 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0.1962 | 0.1962 | 0.1962 | 0.1962 | 0.1962 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.1962 | 0.1962 | 0.1962 | 0.1962 | 0.1962 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0.1962 | 0.1962 | 0.1962 | 0.1962 | 0.1962 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.1962 | 0.1962 | 0.1962 | 0.1962 | 0.1962 | -0.024 (-10.82%) | 300 |
15 Dec 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.025 (-10.09%) | 100 |
14 Dec 2023 | USD | 0.2447 | 0.2447 | 0.2447 | 0.2447 | 0.2447 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.2447 | 0.2447 | 0.2447 | 0.2447 | 0.2447 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.2447 | 0.2447 | 0.2447 | 0.2447 | 0.2447 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.2447 | 0.2447 | 0.2447 | 0.2447 | 0.2447 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.2447 | 0.2447 | 0.2447 | 0.2447 | 0.2447 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.2447 | 0.2447 | 0.2447 | 0.2447 | 0.2447 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.2447 | 0.2447 | 0.2447 | 0.2447 | 0.2447 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.2447 | 0.2447 | 0.2447 | 0.2447 | 0.2447 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.2447 | 0.2447 | 0.2447 | 0.2447 | 0.2447 | -0.046 (-15.91%) | 200 |
1 Dec 2023 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 0.291 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 0.291 | 0.0 (0.0%) | 100 |
29 Nov 2023 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 0.291 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 0.291 | 0.0 (0.0%) | 0 |