Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 0.291 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 0.291 | +0.003 (+1.01%) | 500 |
22 Nov 2023 | USD | 0.2881 | 0.2881 | 0.2881 | 0.2881 | 0.2881 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.2881 | 0.2881 | 0.2881 | 0.2881 | 0.2881 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.2881 | 0.2881 | 0.2881 | 0.2881 | 0.2881 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.2881 | 0.2881 | 0.2881 | 0.2881 | 0.2881 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.2881 | 0.2881 | 0.2881 | 0.2881 | 0.2881 | 0.0 (0.0%) | 52,100 |
15 Nov 2023 | USD | 0.2881 | 0.2881 | 0.2881 | 0.2881 | 0.2881 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.2759 | 0.2881 | 0.2759 | 0.2881 | 0.2881 | -0.003 (-1.17%) | 2,800 |
13 Nov 2023 | USD | 0.2915 | 0.2915 | 0.2915 | 0.2915 | 0.2915 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.2915 | 0.2915 | 0.2915 | 0.2915 | 0.2915 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.2915 | 0.2915 | 0.2915 | 0.2915 | 0.2915 | +0.001 (+0.17%) | 10,100 |
8 Nov 2023 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 0.291 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.3007 | 0.3007 | 0.291 | 0.291 | 0.291 | +0.017 (+6.05%) | 10,000 |
6 Nov 2023 | USD | 0.2744 | 0.2744 | 0.2744 | 0.2744 | 0.2744 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.2744 | 0.2744 | 0.2744 | 0.2744 | 0.2744 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.2744 | 0.2744 | 0.2744 | 0.2744 | 0.2744 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.2744 | 0.2744 | 0.2744 | 0.2744 | 0.2744 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.2744 | 0.2744 | 0.2744 | 0.2744 | 0.2744 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.2744 | 0.2744 | 0.2744 | 0.2744 | 0.2744 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.2744 | 0.2744 | 0.2744 | 0.2744 | 0.2744 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.2744 | 0.2744 | 0.2744 | 0.2744 | 0.2744 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.2744 | 0.2744 | 0.2744 | 0.2744 | 0.2744 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.2744 | 0.2744 | 0.2744 | 0.2744 | 0.2744 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.2744 | 0.2744 | 0.2744 | 0.2744 | 0.2744 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.2744 | 0.2744 | 0.2744 | 0.2744 | 0.2744 | +0.016 (+6.11%) | 100 |
19 Oct 2023 | USD | 0.2586 | 0.2586 | 0.2586 | 0.2586 | 0.2586 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.2586 | 0.2586 | 0.2586 | 0.2586 | 0.2586 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.2586 | 0.2586 | 0.2586 | 0.2586 | 0.2586 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.2586 | 0.2586 | 0.2586 | 0.2586 | 0.2586 | 0.0 (0.0%) | 0 |