LSE:FAS - Fidelity Asian Values PLC Fidelity Asian Values
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 GBX 485.8 491.78 485.8 491 491 0.0 (0.0%) 152,367
26 Mar 2024 GBX 487 493 486.042 491 491 -1 (-0.20%) 103,911
25 Mar 2024 GBX 491 493 486 492 492 +3 (+0.61%) 187,155
22 Mar 2024 GBX 494 496 484.449 489 489 -3 (-0.61%) 130,636
21 Mar 2024 GBX 486 494 483.76 492 492 +6 (+1.23%) 77,954
20 Mar 2024 GBX 488 493 482.892 486 486 +1 (+0.21%) 152,633
19 Mar 2024 GBX 489 493 483 485 485 -2 (-0.41%) 156,347
18 Mar 2024 GBX 486 489 479.84 487 487 0.0 (0.0%) 71,186
15 Mar 2024 GBX 484 489 477.7 487 487 +3 (+0.62%) 109,935
14 Mar 2024 GBX 488 489 478.441 484 484 +1 (+0.21%) 92,180
13 Mar 2024 GBX 486 488 483 483 483 -4 (-0.82%) 86,506
12 Mar 2024 GBX 488 489 484 487 487 +2 (+0.41%) 137,214
11 Mar 2024 GBX 483 486 481.678 485 485 +2 (+0.41%) 91,497
8 Mar 2024 GBX 483 485 482 483 483 0.0 (0.0%) 68,660
7 Mar 2024 GBX 482 486 482 483 483 -2 (-0.41%) 91,130
6 Mar 2024 GBX 486 489 482.474 485 485 -2 (-0.41%) 85,330
5 Mar 2024 GBX 487 489 485.253 487 487 -2 (-0.41%) 57,121
4 Mar 2024 GBX 491 496 489 489 489 -5 (-1.01%) 129,946
1 Mar 2024 GBX 495 496.4 490 494 494 -45.27 (-8.39%) 50,237
29 Feb 2024 GBX 539.27 539.27 539.27 539.27 539.27 +3.32 (+0.62%) 92,959
28 Feb 2024 GBX 535.95 535.95 535.95 535.95 535.95 -4.88 (-0.90%) 45,189
27 Feb 2024 GBX 540.83 540.83 540.83 540.83 540.83 -0.4 (-0.07%) 78,352
26 Feb 2024 GBX 541.23 541.23 541.23 541.23 541.23 -0.86 (-0.16%) 48,917
23 Feb 2024 GBX 542.09 542.09 542.09 542.09 542.09 -0.63 (-0.12%) 32,437
22 Feb 2024 GBX 542.72 542.72 542.72 542.72 542.72 +4.76 (+0.88%) 80,523
21 Feb 2024 GBX 537.96 537.96 537.96 537.96 537.96 +2.53 (+0.47%) 103,448
20 Feb 2024 GBX 535.43 535.43 535.43 535.43 535.43 -0.74 (-0.14%) 57,275
19 Feb 2024 GBX 536.17 536.17 536.17 536.17 536.17 +45.17 (+9.20%) 79,129
16 Feb 2024 GBX 493 496 489 491 491 0.0 (0.0%) 34,608
15 Feb 2024 GBX 492 495.15 489.1 491 491 +2 (+0.41%) 43,580



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms