Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | GBX | 485.8 | 491.78 | 485.8 | 491 | 491 | 0.0 (0.0%) | 152,367 |
26 Mar 2024 | GBX | 487 | 493 | 486.042 | 491 | 491 | -1 (-0.20%) | 103,911 |
25 Mar 2024 | GBX | 491 | 493 | 486 | 492 | 492 | +3 (+0.61%) | 187,155 |
22 Mar 2024 | GBX | 494 | 496 | 484.449 | 489 | 489 | -3 (-0.61%) | 130,636 |
21 Mar 2024 | GBX | 486 | 494 | 483.76 | 492 | 492 | +6 (+1.23%) | 77,954 |
20 Mar 2024 | GBX | 488 | 493 | 482.892 | 486 | 486 | +1 (+0.21%) | 152,633 |
19 Mar 2024 | GBX | 489 | 493 | 483 | 485 | 485 | -2 (-0.41%) | 156,347 |
18 Mar 2024 | GBX | 486 | 489 | 479.84 | 487 | 487 | 0.0 (0.0%) | 71,186 |
15 Mar 2024 | GBX | 484 | 489 | 477.7 | 487 | 487 | +3 (+0.62%) | 109,935 |
14 Mar 2024 | GBX | 488 | 489 | 478.441 | 484 | 484 | +1 (+0.21%) | 92,180 |
13 Mar 2024 | GBX | 486 | 488 | 483 | 483 | 483 | -4 (-0.82%) | 86,506 |
12 Mar 2024 | GBX | 488 | 489 | 484 | 487 | 487 | +2 (+0.41%) | 137,214 |
11 Mar 2024 | GBX | 483 | 486 | 481.678 | 485 | 485 | +2 (+0.41%) | 91,497 |
8 Mar 2024 | GBX | 483 | 485 | 482 | 483 | 483 | 0.0 (0.0%) | 68,660 |
7 Mar 2024 | GBX | 482 | 486 | 482 | 483 | 483 | -2 (-0.41%) | 91,130 |
6 Mar 2024 | GBX | 486 | 489 | 482.474 | 485 | 485 | -2 (-0.41%) | 85,330 |
5 Mar 2024 | GBX | 487 | 489 | 485.253 | 487 | 487 | -2 (-0.41%) | 57,121 |
4 Mar 2024 | GBX | 491 | 496 | 489 | 489 | 489 | -5 (-1.01%) | 129,946 |
1 Mar 2024 | GBX | 495 | 496.4 | 490 | 494 | 494 | -45.27 (-8.39%) | 50,237 |
29 Feb 2024 | GBX | 539.27 | 539.27 | 539.27 | 539.27 | 539.27 | +3.32 (+0.62%) | 92,959 |
28 Feb 2024 | GBX | 535.95 | 535.95 | 535.95 | 535.95 | 535.95 | -4.88 (-0.90%) | 45,189 |
27 Feb 2024 | GBX | 540.83 | 540.83 | 540.83 | 540.83 | 540.83 | -0.4 (-0.07%) | 78,352 |
26 Feb 2024 | GBX | 541.23 | 541.23 | 541.23 | 541.23 | 541.23 | -0.86 (-0.16%) | 48,917 |
23 Feb 2024 | GBX | 542.09 | 542.09 | 542.09 | 542.09 | 542.09 | -0.63 (-0.12%) | 32,437 |
22 Feb 2024 | GBX | 542.72 | 542.72 | 542.72 | 542.72 | 542.72 | +4.76 (+0.88%) | 80,523 |
21 Feb 2024 | GBX | 537.96 | 537.96 | 537.96 | 537.96 | 537.96 | +2.53 (+0.47%) | 103,448 |
20 Feb 2024 | GBX | 535.43 | 535.43 | 535.43 | 535.43 | 535.43 | -0.74 (-0.14%) | 57,275 |
19 Feb 2024 | GBX | 536.17 | 536.17 | 536.17 | 536.17 | 536.17 | +45.17 (+9.20%) | 79,129 |
16 Feb 2024 | GBX | 493 | 496 | 489 | 491 | 491 | 0.0 (0.0%) | 34,608 |
15 Feb 2024 | GBX | 492 | 495.15 | 489.1 | 491 | 491 | +2 (+0.41%) | 43,580 |