| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2019 | USD | 0.0121 | 0.0125 | 0.0108 | 0.0115 | 0.0115 | -0.001 (-4.96%) | 500,076 |
| 4 Sep 2019 | USD | 0.0121 | 0.0126 | 0.011 | 0.0121 | 0.0121 | +0 (+0.83%) | 348,157 |
| 3 Sep 2019 | USD | 0.0122 | 0.0128 | 0.0114 | 0.012 | 0.012 | -0 (-1.64%) | 217,405 |
| 2 Sep 2019 | USD | 0.012 | 0.0127 | 0.0111 | 0.0122 | 0.0122 | +0 (+2.52%) | 288,414 |
| 1 Sep 2019 | USD | 0.0113 | 0.0126 | 0.011 | 0.0119 | 0.0119 | +0 (+3.48%) | 356,484 |
| 31 Aug 2019 | USD | 0.0113 | 0.0123 | 0.0106 | 0.0115 | 0.0115 | +0 (+3.60%) | 347,026 |
| 30 Aug 2019 | USD | 0.0112 | 0.0125 | 0.0107 | 0.0111 | 0.0111 | -0 (-0.89%) | 374,615 |
| 29 Aug 2019 | USD | 0.0111 | 0.012 | 0.0104 | 0.0112 | 0.0112 | +0 (+0.90%) | 489,922 |
| 28 Aug 2019 | USD | 0.0119 | 0.0127 | 0.0105 | 0.0111 | 0.0111 | -0.001 (-6.72%) | 507,261 |
| 27 Aug 2019 | USD | 0.0125 | 0.013 | 0.0105 | 0.0119 | 0.0119 | -0.001 (-4.80%) | 418,066 |
| 26 Aug 2019 | USD | 0.0126 | 0.0133 | 0.0113 | 0.0125 | 0.0125 | -0 (-0.79%) | 290,233 |
| 25 Aug 2019 | USD | 0.0127 | 0.0131 | 0.0117 | 0.0126 | 0.0126 | -0 (-0.79%) | 437,250 |
| 24 Aug 2019 | USD | 0.0123 | 0.0134 | 0.0118 | 0.0127 | 0.0127 | +0 (+3.25%) | 430,450 |
| 23 Aug 2019 | USD | 0.0125 | 0.0132 | 0.0117 | 0.0123 | 0.0123 | -0 (-1.60%) | 405,289 |
| 22 Aug 2019 | USD | 0.0131 | 0.0139 | 0.0122 | 0.0125 | 0.0125 | -0.001 (-5.30%) | 419,732 |
| 21 Aug 2019 | USD | 0.0133 | 0.0139 | 0.0122 | 0.0132 | 0.0132 | 0.0 (0.0%) | 424,045 |
| 20 Aug 2019 | USD | 0.0144 | 0.0151 | 0.0121 | 0.0132 | 0.0132 | -0.001 (-8.33%) | 397,633 |
| 19 Aug 2019 | USD | 0.0138 | 0.0151 | 0.0128 | 0.0144 | 0.0144 | +0 (+1.41%) | 481,388 |
| 18 Aug 2019 | USD | 0.0131 | 0.0149 | 0.0124 | 0.0142 | 0.0142 | +0.001 (+7.58%) | 483,687 |
| 17 Aug 2019 | USD | 0.0144 | 0.015 | 0.0123 | 0.0132 | 0.0132 | -0.001 (-7.04%) | 443,902 |
| 16 Aug 2019 | USD | 0.014 | 0.0153 | 0.0126 | 0.0142 | 0.0142 | +0 (+1.43%) | 520,516 |
| 15 Aug 2019 | USD | 0.0119 | 0.0147 | 0.0112 | 0.014 | 0.014 | +0.002 (+17.65%) | 509,477 |
| 14 Aug 2019 | USD | 0.0127 | 0.0135 | 0.0115 | 0.0119 | 0.0119 | -0.001 (-6.30%) | 371,336 |
| 13 Aug 2019 | USD | 0.0133 | 0.0141 | 0.0123 | 0.0127 | 0.0127 | -0.001 (-4.51%) | 446,472 |
| 12 Aug 2019 | USD | 0.0152 | 0.0156 | 0.0127 | 0.0133 | 0.0133 | -0.002 (-12.50%) | 477,924 |
| 11 Aug 2019 | USD | 0.0145 | 0.016 | 0.0135 | 0.0152 | 0.0152 | +0.001 (+6.29%) | 544,782 |
| 10 Aug 2019 | USD | 0.0145 | 0.0163 | 0.0133 | 0.0143 | 0.0143 | -0 (-1.38%) | 536,283 |
| 9 Aug 2019 | USD | 0.0147 | 0.0155 | 0.0135 | 0.0145 | 0.0145 | -0 (-0.68%) | 590,916 |
| 8 Aug 2019 | USD | 0.0157 | 0.0164 | 0.0127 | 0.0146 | 0.0146 | -0.001 (-7.01%) | 505,183 |
| 7 Aug 2019 | USD | 0.0154 | 0.0165 | 0.0126 | 0.0157 | 0.0157 | 0.0 (0.0%) | 498,381 |
