| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2021 | USD | 0.0283 | 0.0291 | 0.0279 | 0.0288 | 0.0288 | +0.001 (+1.77%) | 1,308,391 |
| 22 Dec 2021 | USD | 0.0285 | 0.0289 | 0.028 | 0.0283 | 0.0283 | -0 (-0.70%) | 1,254,502 |
| 21 Dec 2021 | USD | 0.0287 | 0.0297 | 0.0284 | 0.0285 | 0.0285 | -0 (-0.70%) | 1,290,825 |
| 20 Dec 2021 | USD | 0.0286 | 0.029 | 0.0282 | 0.0287 | 0.0287 | +0 (+0.35%) | 1,293,591 |
| 19 Dec 2021 | USD | 0.0257 | 0.031 | 0.0254 | 0.0286 | 0.0286 | +0.003 (+11.28%) | 1,293,306 |
| 18 Dec 2021 | USD | 0.0257 | 0.0261 | 0.0252 | 0.0257 | 0.0257 | 0.0 (0.0%) | 1,167,324 |
| 17 Dec 2021 | USD | 0.0258 | 0.0265 | 0.0245 | 0.0257 | 0.0257 | -0 (-0.39%) | 1,169,078 |
| 16 Dec 2021 | USD | 0.0259 | 0.0271 | 0.0258 | 0.0258 | 0.0258 | -0 (-0.39%) | 1,165,284 |
| 15 Dec 2021 | USD | 0.0256 | 0.0262 | 0.0251 | 0.0259 | 0.0259 | +0.001 (+1.97%) | 1,177,489 |
| 14 Dec 2021 | USD | 0.0254 | 0.0264 | 0.0243 | 0.0254 | 0.0254 | 0.0 (0.0%) | 1,150,315 |
| 13 Dec 2021 | USD | 0.0263 | 0.0265 | 0.0252 | 0.0254 | 0.0254 | -0.001 (-3.42%) | 1,148,904 |
| 12 Dec 2021 | USD | 0.0268 | 0.0276 | 0.0256 | 0.0263 | 0.0263 | -0.001 (-1.87%) | 1,188,881 |
| 11 Dec 2021 | USD | 0.0284 | 0.0288 | 0.0262 | 0.0268 | 0.0268 | -0.002 (-5.63%) | 1,200,267 |
| 10 Dec 2021 | USD | 0.0274 | 0.0288 | 0.0268 | 0.0284 | 0.0284 | +0.001 (+3.65%) | 1,287,281 |
| 9 Dec 2021 | USD | 0.0279 | 0.0284 | 0.0269 | 0.0274 | 0.0274 | -0.001 (-2.14%) | 1,234,921 |
| 8 Dec 2021 | USD | 0.0301 | 0.0302 | 0.027 | 0.028 | 0.028 | -0.002 (-6.98%) | 1,278,422 |
| 7 Dec 2021 | USD | 0.0299 | 0.031 | 0.0298 | 0.0301 | 0.0301 | +0 (+0.67%) | 1,353,365 |
| 6 Dec 2021 | USD | 0.0306 | 0.0311 | 0.029 | 0.0299 | 0.0299 | -0.001 (-2.29%) | 1,350,725 |
| 5 Dec 2021 | USD | 0.0272 | 0.0308 | 0.027 | 0.0306 | 0.0306 | +0.003 (+12.50%) | 1,369,398 |
| 4 Dec 2021 | USD | 0.0383 | 0.0393 | 0.026 | 0.0272 | 0.0272 | -0.011 (-28.98%) | 1,226,566 |
| 3 Dec 2021 | USD | 0.0396 | 0.0401 | 0.0379 | 0.0383 | 0.0383 | -0.001 (-3.28%) | 1,731,232 |
| 2 Dec 2021 | USD | 0.0398 | 0.04 | 0.0391 | 0.0396 | 0.0396 | -0 (-0.50%) | 1,793,569 |
| 1 Dec 2021 | USD | 0.0398 | 0.0407 | 0.0392 | 0.0398 | 0.0398 | 0.0 (0.0%) | 1,806,302 |
| 30 Nov 2021 | USD | 0.0402 | 0.0404 | 0.0388 | 0.0398 | 0.0398 | -0 (-1.00%) | 1,823,535 |
| 29 Nov 2021 | USD | 0.0396 | 0.0405 | 0.0391 | 0.0402 | 0.0402 | +0.001 (+1.52%) | 1,812,452 |
| 28 Nov 2021 | USD | 0.0387 | 0.0398 | 0.038 | 0.0396 | 0.0396 | +0.001 (+2.59%) | 1,777,470 |
| 27 Nov 2021 | USD | 0.038 | 0.0393 | 0.0378 | 0.0386 | 0.0386 | +0.001 (+1.58%) | 1,749,595 |
| 26 Nov 2021 | USD | 0.0393 | 0.0416 | 0.0377 | 0.038 | 0.038 | -0.001 (-1.30%) | 1,705,130 |
| 25 Nov 2021 | USD | 0.0389 | 0.0398 | 0.0383 | 0.0385 | 0.0385 | -0.002 (-4.47%) | 1,713,906 |
| 24 Nov 2021 | USD | 0.0405 | 0.041 | 0.0365 | 0.0403 | 0.0403 | -0 (-0.49%) | 1,426,826 |
