| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 11.05 | 11.17 | 10.79 | 10.79 | 10.79 | -0.19 (-1.73%) | 17,200 |
| 14 Aug 2024 | USD | 11.4 | 11.4 | 10.85 | 10.98 | 10.98 | -0.46 (-4.02%) | 14,300 |
| 13 Aug 2024 | USD | 11.3 | 11.44 | 11.266 | 11.44 | 11.44 | +0.14 (+1.24%) | 13,000 |
| 12 Aug 2024 | USD | 11.51 | 11.55 | 11.08 | 11.3 | 11.3 | -0.16 (-1.40%) | 9,000 |
| 9 Aug 2024 | USD | 11.56 | 11.56 | 11.31 | 11.46 | 11.46 | -0.02 (-0.17%) | 7,800 |
| 8 Aug 2024 | USD | 11.5 | 11.9 | 11.43 | 11.48 | 11.48 | +0.03 (+0.26%) | 19,000 |
| 7 Aug 2024 | USD | 11.55 | 11.55 | 11.4 | 11.45 | 11.45 | -0.03 (-0.26%) | 7,900 |
| 6 Aug 2024 | USD | 11.87 | 11.87 | 11.4 | 11.48 | 11.48 | -0.1 (-0.86%) | 15,600 |
| 5 Aug 2024 | USD | 11.8 | 12 | 9.67 | 11.58 | 11.58 | -0.82 (-6.61%) | 35,600 |
| 2 Aug 2024 | USD | 12.06 | 12.69 | 11.74 | 12.4 | 12.4 | +0.33 (+2.73%) | 21,900 |
| 1 Aug 2024 | USD | 12.43 | 12.607 | 11.68 | 12.07 | 12.07 | -0.14 (-1.15%) | 49,200 |
| 31 Jul 2024 | USD | 13.44 | 13.44 | 12.07 | 12.21 | 12.21 | -1.229 (-9.15%) | 185,100 |
| 30 Jul 2024 | USD | 13.45 | 13.45 | 13.31 | 13.439 | 13.439 | -0.006 (-0.04%) | 5,200 |
| 29 Jul 2024 | USD | 13.54 | 13.54 | 13.13 | 13.445 | 13.445 | -0.025 (-0.19%) | 7,300 |
| 26 Jul 2024 | USD | 13.5 | 13.5 | 13.25 | 13.47 | 13.47 | +0.01 (+0.07%) | 8,600 |
| 25 Jul 2024 | USD | 13.35 | 13.47 | 13.35 | 13.46 | 13.46 | +0.05 (+0.37%) | 5,500 |
| 24 Jul 2024 | USD | 13.06 | 13.5 | 13.06 | 13.41 | 13.41 | +0.09 (+0.68%) | 6,500 |
| 23 Jul 2024 | USD | 13.53 | 13.59 | 11.67 | 13.32 | 13.32 | -0.44 (-3.20%) | 60,700 |
| 22 Jul 2024 | USD | 14 | 14.1 | 13.35 | 13.76 | 13.76 | +0.093 (+0.68%) | 11,800 |
| 19 Jul 2024 | USD | 13.74 | 13.74 | 13.65 | 13.667 | 13.667 | -0.023 (-0.17%) | 1,400 |
| 18 Jul 2024 | USD | 13.71 | 13.75 | 13.61 | 13.69 | 13.69 | +0.16 (+1.18%) | 7,100 |
| 17 Jul 2024 | USD | 13.6 | 13.7 | 13.45 | 13.53 | 13.53 | -0.18 (-1.31%) | 21,600 |
| 16 Jul 2024 | USD | 13.5 | 13.79 | 13.39 | 13.71 | 13.71 | +0.21 (+1.56%) | 24,400 |
| 15 Jul 2024 | USD | 13.4 | 13.62 | 13.37 | 13.5 | 13.5 | +0.1 (+0.75%) | 23,400 |
| 12 Jul 2024 | USD | 13.45 | 13.68 | 13.16 | 13.4 | 13.4 | -0.04 (-0.30%) | 33,100 |
| 11 Jul 2024 | USD | 13.55 | 13.68 | 13.21 | 13.44 | 13.44 | -0.31 (-2.25%) | 35,400 |
| 10 Jul 2024 | USD | 13.81 | 13.819 | 13.69 | 13.75 | 13.75 | -0.1 (-0.72%) | 12,200 |
| 9 Jul 2024 | USD | 13.795 | 13.89 | 13.79 | 13.85 | 13.85 | +0.03 (+0.22%) | 17,200 |
| 8 Jul 2024 | USD | 13.8 | 13.89 | 13.775 | 13.82 | 13.82 | +0.02 (+0.14%) | 5,900 |
| 5 Jul 2024 | USD | 13.71 | 13.88 | 13.71 | 13.8 | 13.8 | +0.1 (+0.73%) | 11,000 |
