| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 20.988 | 20.99 | 20.85 | 20.87 | 20.87 | 0.0 (0.0%) | 8,000 |
| 13 Apr 2021 | USD | 20.9 | 20.99 | 20.87 | 20.87 | 20.87 | -0.03 (-0.14%) | 3,300 |
| 12 Apr 2021 | USD | 20.9 | 20.9 | 20.79 | 20.9 | 20.9 | 0.0 (0.0%) | 1,300 |
| 9 Apr 2021 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.219 (+1.06%) | 400 |
| 8 Apr 2021 | USD | 20.646 | 20.99 | 20.593 | 20.681 | 20.681 | -0.269 (-1.28%) | 1,900 |
| 7 Apr 2021 | USD | 20.56 | 21.1 | 20.56 | 20.95 | 20.95 | +0.525 (+2.57%) | 7,300 |
| 6 Apr 2021 | USD | 20 | 20.56 | 20 | 20.425 | 20.425 | +0.476 (+2.39%) | 5,800 |
| 5 Apr 2021 | USD | 20.2 | 20.2 | 19.85 | 19.949 | 19.949 | +0.549 (+2.83%) | 3,400 |
| 1 Apr 2021 | USD | 19.94 | 19.97 | 18.46 | 19.4 | 19.4 | -0.85 (-4.20%) | 21,800 |
| 31 Mar 2021 | USD | 20.01 | 20.25 | 19.76 | 20.25 | 20.25 | +0.2 (+1.00%) | 15,100 |
| 30 Mar 2021 | USD | 20.61 | 20.67 | 19.78 | 20.05 | 20.05 | -0.83 (-3.98%) | 14,200 |
| 29 Mar 2021 | USD | 20.65 | 21.25 | 20.53 | 20.88 | 20.88 | +0.325 (+1.58%) | 4,400 |
| 26 Mar 2021 | USD | 20.691 | 20.99 | 20.45 | 20.555 | 20.555 | -0.745 (-3.50%) | 10,300 |
| 25 Mar 2021 | USD | 20.97 | 21.3 | 20.73 | 21.3 | 21.3 | +0.31 (+1.48%) | 2,600 |
| 24 Mar 2021 | USD | 21.3 | 21.625 | 20.99 | 20.99 | 20.99 | -0.21 (-0.99%) | 11,200 |
| 23 Mar 2021 | USD | 21.01 | 21.99 | 20.4 | 21.2 | 21.2 | +0.2 (+0.95%) | 7,600 |
| 22 Mar 2021 | USD | 20.15 | 21.18 | 20.15 | 21 | 21 | +1 (+5%) | 3,300 |
| 19 Mar 2021 | USD | 19.75 | 20.04 | 19.75 | 20 | 20 | +0.1 (+0.50%) | 4,300 |
| 18 Mar 2021 | USD | 20.4 | 20.435 | 19.85 | 19.9 | 19.9 | -0.2 (-1.00%) | 11,900 |
| 17 Mar 2021 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 200 |
| 16 Mar 2021 | USD | 20.11 | 20.11 | 20.06 | 20.1 | 20.1 | -0.105 (-0.52%) | 1,300 |
| 15 Mar 2021 | USD | 20 | 20.562 | 19.99 | 20.205 | 20.205 | +0.215 (+1.08%) | 15,400 |
| 12 Mar 2021 | USD | 20.26 | 20.26 | 19.54 | 19.99 | 19.99 | -0.01 (-0.05%) | 9,800 |
| 11 Mar 2021 | USD | 20.06 | 20.15 | 19.98 | 20 | 20 | -0.25 (-1.23%) | 8,000 |
| 10 Mar 2021 | USD | 20.2 | 20.26 | 20.095 | 20.25 | 20.25 | +0.284 (+1.42%) | 2,900 |
| 9 Mar 2021 | USD | 20.01 | 20.067 | 19.795 | 19.966 | 19.966 | -0.084 (-0.42%) | 3,900 |
| 8 Mar 2021 | USD | 19.32 | 20.07 | 19.32 | 20.05 | 20.05 | +0.774 (+4.02%) | 4,000 |
| 5 Mar 2021 | USD | 19.48 | 19.48 | 18.714 | 19.276 | 19.276 | -0.204 (-1.05%) | 8,900 |
| 4 Mar 2021 | USD | 20.13 | 20.13 | 18.87 | 19.48 | 19.48 | -0.55 (-2.75%) | 8,200 |
| 3 Mar 2021 | USD | 20.15 | 20.15 | 19.81 | 20.03 | 20.03 | +0.03 (+0.15%) | 10,500 |
