| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 20.25 | 20.25 | 19.91 | 20 | 20 | +0.39 (+1.99%) | 3,400 |
| 1 Mar 2021 | USD | 20 | 20.14 | 19.506 | 19.61 | 19.61 | -0.39 (-1.95%) | 8,200 |
| 26 Feb 2021 | USD | 19.99 | 20 | 19.85 | 20 | 20 | +0.025 (+0.13%) | 5,000 |
| 25 Feb 2021 | USD | 19.5 | 20 | 19.5 | 19.975 | 19.975 | +0.425 (+2.17%) | 2,300 |
| 24 Feb 2021 | USD | 19.485 | 19.807 | 19.485 | 19.55 | 19.55 | +0.55 (+2.89%) | 3,900 |
| 23 Feb 2021 | USD | 19.02 | 19.15 | 18.8 | 19 | 19 | 0.0 (0.0%) | 10,000 |
| 22 Feb 2021 | USD | 18.54 | 19 | 18.486 | 19 | 19 | +0.6 (+3.26%) | 11,400 |
| 19 Feb 2021 | USD | 18.25 | 18.4 | 18.2 | 18.4 | 18.4 | +0.5 (+2.79%) | 1,700 |
| 18 Feb 2021 | USD | 18.55 | 18.55 | 17.9 | 17.9 | 17.9 | -0.548 (-2.97%) | 2,400 |
| 17 Feb 2021 | USD | 18.49 | 18.56 | 18.365 | 18.448 | 18.448 | +0.24 (+1.32%) | 2,900 |
| 16 Feb 2021 | USD | 18.03 | 18.208 | 17.575 | 18.208 | 18.208 | +0.708 (+4.05%) | 13,900 |
| 12 Feb 2021 | USD | 16.9 | 17.5 | 16.9 | 17.5 | 17.5 | +0.6 (+3.55%) | 5,600 |
| 11 Feb 2021 | USD | 17.7 | 17.7 | 16.5 | 16.9 | 16.9 | -0.8 (-4.52%) | 4,100 |
| 10 Feb 2021 | USD | 17.75 | 17.75 | 17.35 | 17.7 | 17.7 | -0.19 (-1.06%) | 6,600 |
| 9 Feb 2021 | USD | 18.21 | 18.21 | 17.55 | 17.89 | 17.89 | -0.21 (-1.16%) | 7,700 |
| 8 Feb 2021 | USD | 18.5 | 18.5 | 18.02 | 18.1 | 18.1 | +0.08 (+0.44%) | 11,500 |
| 5 Feb 2021 | USD | 18.4 | 18.42 | 17.95 | 18.02 | 18.02 | -0.08 (-0.44%) | 10,300 |
| 4 Feb 2021 | USD | 18.14 | 18.3 | 18.1 | 18.1 | 18.1 | +0.151 (+0.84%) | 9,100 |
| 3 Feb 2021 | USD | 17.68 | 18.3 | 17.68 | 17.949 | 17.949 | +0.049 (+0.27%) | 7,200 |
| 2 Feb 2021 | USD | 17.33 | 17.9 | 17.33 | 17.9 | 17.9 | +0.6 (+3.47%) | 7,500 |
| 1 Feb 2021 | USD | 17.21 | 17.356 | 17.2 | 17.3 | 17.3 | +0.06 (+0.35%) | 2,400 |
| 29 Jan 2021 | USD | 16.77 | 17.344 | 16.77 | 17.24 | 17.24 | +0.47 (+2.80%) | 4,600 |
| 28 Jan 2021 | USD | 16.41 | 17.5 | 16.36 | 16.77 | 16.77 | +0.045 (+0.27%) | 10,100 |
| 27 Jan 2021 | USD | 16.65 | 17 | 16.65 | 16.725 | 16.725 | +0.195 (+1.18%) | 3,200 |
| 26 Jan 2021 | USD | 16.53 | 16.68 | 16.51 | 16.53 | 16.53 | -0.21 (-1.25%) | 1,500 |
| 25 Jan 2021 | USD | 16.75 | 16.75 | 16.5 | 16.74 | 16.74 | -0.1 (-0.59%) | 5,100 |
| 22 Jan 2021 | USD | 16.915 | 16.92 | 16.805 | 16.84 | 16.84 | +0.12 (+0.72%) | 5,700 |
| 21 Jan 2021 | USD | 16.95 | 17.1 | 16.36 | 16.72 | 16.72 | -0.23 (-1.36%) | 7,200 |
| 20 Jan 2021 | USD | 16.51 | 17 | 16.51 | 16.95 | 16.95 | +0.2 (+1.19%) | 8,100 |
| 19 Jan 2021 | USD | 16.449 | 16.8 | 16.25 | 16.75 | 16.75 | +0.29 (+1.76%) | 7,600 |
