| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 16.28 | 16.75 | 16.19 | 16.46 | 16.46 | +0.16 (+0.98%) | 9,200 |
| 14 Jan 2021 | USD | 16.3 | 16.3 | 16.14 | 16.3 | 16.3 | +0.17 (+1.05%) | 2,100 |
| 13 Jan 2021 | USD | 16.25 | 16.28 | 16.13 | 16.13 | 16.13 | +0.03 (+0.19%) | 2,800 |
| 12 Jan 2021 | USD | 16.21 | 16.222 | 15.88 | 16.1 | 16.1 | -0.09 (-0.56%) | 6,100 |
| 11 Jan 2021 | USD | 16.641 | 16.641 | 16.19 | 16.19 | 16.19 | -0.06 (-0.37%) | 2,600 |
| 8 Jan 2021 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.3 (-1.81%) | 800 |
| 7 Jan 2021 | USD | 16.24 | 16.55 | 16.1 | 16.55 | 16.55 | +0.27 (+1.66%) | 5,400 |
| 6 Jan 2021 | USD | 16.01 | 16.59 | 16.01 | 16.28 | 16.28 | +0.16 (+0.99%) | 6,600 |
| 5 Jan 2021 | USD | 15.98 | 16.48 | 15.98 | 16.12 | 16.12 | +0.14 (+0.88%) | 8,600 |
| 4 Jan 2021 | USD | 16.93 | 17.2 | 15.95 | 15.98 | 15.98 | -1.01 (-5.94%) | 15,000 |
| 31 Dec 2020 | USD | 16.11 | 16.99 | 16.01 | 16.99 | 16.99 | +0.58 (+3.53%) | 17,500 |
| 30 Dec 2020 | USD | 16 | 16.41 | 15.5 | 16.41 | 16.41 | +0.24 (+1.48%) | 24,300 |
| 29 Dec 2020 | USD | 16.229 | 16.229 | 15.9 | 16.17 | 16.17 | -0.08 (-0.49%) | 9,300 |
| 28 Dec 2020 | USD | 16.225 | 16.401 | 16.105 | 16.25 | 16.25 | +0.501 (+3.18%) | 10,400 |
| 24 Dec 2020 | USD | 16.32 | 16.32 | 15.22 | 15.749 | 15.749 | -1.351 (-7.90%) | 14,100 |
| 23 Dec 2020 | USD | 16.32 | 17.169 | 15.16 | 17.1 | 17.1 | +0.67 (+4.08%) | 4,800 |
| 22 Dec 2020 | USD | 16.35 | 16.55 | 16.3 | 16.43 | 16.43 | +0.19 (+1.17%) | 1,300 |
| 21 Dec 2020 | USD | 16.3 | 16.3 | 16.2 | 16.24 | 16.24 | -0.25 (-1.52%) | 1,100 |
| 18 Dec 2020 | USD | 16.3 | 16.5 | 16.3 | 16.49 | 16.49 | +0.095 (+0.58%) | 1,100 |
| 17 Dec 2020 | USD | 16.5 | 16.79 | 16.395 | 16.395 | 16.395 | -0.409 (-2.43%) | 1,600 |
| 16 Dec 2020 | USD | 16.55 | 16.95 | 16.5 | 16.804 | 16.804 | -0.146 (-0.86%) | 1,800 |
| 15 Dec 2020 | USD | 16.66 | 17.2 | 16.1 | 16.95 | 16.95 | -0.43 (-2.47%) | 6,700 |
| 14 Dec 2020 | USD | 18.53 | 18.54 | 17.38 | 17.38 | 17.38 | -1.31 (-7.01%) | 7,800 |
| 11 Dec 2020 | USD | 18.9 | 20 | 18.25 | 18.69 | 18.69 | +0.44 (+2.41%) | 16,100 |
| 10 Dec 2020 | USD | 18.45 | 18.45 | 17.88 | 18.25 | 18.25 | +0.044 (+0.24%) | 1,800 |
| 9 Dec 2020 | USD | 18.2 | 18.35 | 18 | 18.206 | 18.206 | -0.074 (-0.40%) | 1,300 |
| 8 Dec 2020 | USD | 18.55 | 18.55 | 18.05 | 18.28 | 18.28 | +0.28 (+1.56%) | 1,500 |
| 7 Dec 2020 | USD | 19.02 | 19.06 | 18 | 18 | 18 | -1 (-5.26%) | 2,100 |
| 4 Dec 2020 | USD | 18.98 | 19.98 | 18.98 | 19 | 19 | +0.45 (+2.43%) | 3,400 |
| 3 Dec 2020 | USD | 18.975 | 18.975 | 17.88 | 18.55 | 18.55 | -0.7 (-3.64%) | 4,200 |
