| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.5 (-2.53%) | 100 |
| 1 Dec 2020 | USD | 18.315 | 20.4 | 18.27 | 19.75 | 19.75 | +2.1 (+11.90%) | 5,200 |
| 30 Nov 2020 | USD | 17.7 | 17.7 | 17.6 | 17.65 | 17.65 | +0.15 (+0.86%) | 1,800 |
| 27 Nov 2020 | USD | 17.94 | 17.94 | 17.5 | 17.5 | 17.5 | -0.222 (-1.25%) | 700 |
| 25 Nov 2020 | USD | 17.4 | 17.722 | 17.2 | 17.722 | 17.722 | +0.372 (+2.14%) | 1,200 |
| 24 Nov 2020 | USD | 16.49 | 17.98 | 16.4 | 17.35 | 17.35 | +0.86 (+5.22%) | 5,900 |
| 23 Nov 2020 | USD | 16.295 | 16.49 | 16.295 | 16.49 | 16.49 | +0.369 (+2.29%) | 2,900 |
| 20 Nov 2020 | USD | 16.3 | 16.3 | 16.121 | 16.121 | 16.121 | -0.369 (-2.24%) | 2,400 |
| 19 Nov 2020 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.27 (+1.66%) | 100 |
| 18 Nov 2020 | USD | 16.29 | 16.49 | 15.91 | 16.22 | 16.22 | -0.26 (-1.58%) | 2,100 |
| 17 Nov 2020 | USD | 16.3 | 16.48 | 16.3 | 16.48 | 16.48 | +0.18 (+1.10%) | 800 |
| 16 Nov 2020 | USD | 16.3 | 16.485 | 16.3 | 16.3 | 16.3 | +0.1 (+0.62%) | 900 |
| 13 Nov 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.45 (+2.86%) | 200 |
| 12 Nov 2020 | USD | 16.29 | 16.385 | 15.75 | 15.75 | 15.75 | -0.15 (-0.94%) | 4,000 |
| 11 Nov 2020 | USD | 16.315 | 16.315 | 15.884 | 15.9 | 15.9 | -0.655 (-3.96%) | 3,900 |
| 10 Nov 2020 | USD | 16.99 | 16.99 | 16.555 | 16.555 | 16.555 | +0.431 (+2.67%) | 800 |
| 9 Nov 2020 | USD | 16.15 | 16.15 | 16.124 | 16.124 | 16.124 | +0.124 (+0.78%) | 400 |
| 6 Nov 2020 | USD | 16.15 | 16.15 | 15.98 | 16 | 16 | +0.24 (+1.52%) | 900 |
| 5 Nov 2020 | USD | 15.55 | 16.24 | 15.55 | 15.76 | 15.76 | -0.16 (-1.01%) | 1,800 |
| 4 Nov 2020 | USD | 16.4 | 16.449 | 15.82 | 15.92 | 15.92 | +0.266 (+1.70%) | 1,600 |
| 3 Nov 2020 | USD | 16.42 | 16.42 | 15.654 | 15.654 | 15.654 | -0.096 (-0.61%) | 400 |
| 2 Nov 2020 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 30 Oct 2020 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | USD | 15.55 | 15.95 | 15.51 | 15.75 | 15.75 | -0.6 (-3.67%) | 2,800 |
| 27 Oct 2020 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
| 26 Oct 2020 | USD | 16.48 | 16.6 | 16.35 | 16.35 | 16.35 | +0.34 (+2.12%) | 3,400 |
| 23 Oct 2020 | USD | 16 | 16.12 | 16 | 16.01 | 16.01 | +0.03 (+0.19%) | 1,200 |
| 22 Oct 2020 | USD | 15.85 | 16 | 15.85 | 15.98 | 15.98 | +0.13 (+0.82%) | 2,200 |
| 21 Oct 2020 | USD | 15.85 | 15.925 | 15.85 | 15.85 | 15.85 | +0.1 (+0.63%) | 1,600 |
