| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.05 (+0.32%) | 200 |
| 19 Oct 2020 | USD | 15.48 | 15.7 | 15 | 15.7 | 15.7 | +0.373 (+2.43%) | 4,500 |
| 16 Oct 2020 | USD | 15.48 | 15.48 | 15.25 | 15.327 | 15.327 | -0.153 (-0.99%) | 4,600 |
| 15 Oct 2020 | USD | 15.415 | 15.48 | 15.415 | 15.48 | 15.48 | +0.146 (+0.95%) | 600 |
| 14 Oct 2020 | USD | 15.25 | 15.334 | 15.25 | 15.334 | 15.334 | +0.069 (+0.45%) | 700 |
| 13 Oct 2020 | USD | 15.095 | 15.265 | 14.85 | 15.265 | 15.265 | +0.765 (+5.28%) | 1,800 |
| 12 Oct 2020 | USD | 14.32 | 14.55 | 14.31 | 14.5 | 14.5 | -0.6 (-3.97%) | 2,500 |
| 9 Oct 2020 | USD | 15.025 | 15.1 | 14.8 | 15.1 | 15.1 | -0.373 (-2.41%) | 1,800 |
| 8 Oct 2020 | USD | 15.11 | 15.48 | 14.825 | 15.473 | 15.473 | +0.473 (+3.15%) | 3,600 |
| 7 Oct 2020 | USD | 15 | 15 | 14.875 | 15 | 15 | +0.145 (+0.98%) | 1,500 |
| 6 Oct 2020 | USD | 14.855 | 14.855 | 14.855 | 14.855 | 14.855 | 0.0 (0.0%) | 1,300 |
| 5 Oct 2020 | USD | 14.855 | 14.855 | 14.855 | 14.855 | 14.855 | +0.355 (+2.45%) | 1,200 |
| 2 Oct 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.254 (-1.72%) | 1,400 |
| 1 Oct 2020 | USD | 14.754 | 14.754 | 14.754 | 14.754 | 14.754 | -0.046 (-0.31%) | 1,400 |
| 30 Sep 2020 | USD | 14.96 | 14.96 | 14.75 | 14.8 | 14.8 | -0.126 (-0.84%) | 1,400 |
| 29 Sep 2020 | USD | 14.67 | 15 | 14.67 | 14.926 | 14.926 | -0.226 (-1.49%) | 5,700 |
| 28 Sep 2020 | USD | 15 | 15.152 | 15 | 15.152 | 15.152 | +0.302 (+2.03%) | 1,600 |
| 25 Sep 2020 | USD | 14.67 | 14.85 | 14.67 | 14.85 | 14.85 | +0.18 (+1.23%) | 1,500 |
| 24 Sep 2020 | USD | 14.899 | 14.899 | 14.67 | 14.67 | 14.67 | -0.38 (-2.52%) | 2,600 |
| 23 Sep 2020 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.04 (-0.27%) | 1,200 |
| 22 Sep 2020 | USD | 15.09 | 15.25 | 14.925 | 15.09 | 15.09 | -0.068 (-0.45%) | 4,100 |
| 21 Sep 2020 | USD | 15 | 15.158 | 15 | 15.158 | 15.158 | -0.242 (-1.57%) | 1,900 |
| 18 Sep 2020 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 1,200 |
| 17 Sep 2020 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.075 (-0.48%) | 1,500 |
| 16 Sep 2020 | USD | 15.475 | 15.475 | 15.475 | 15.475 | 15.475 | +0.225 (+1.48%) | 1,300 |
| 15 Sep 2020 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 1,200 |
| 14 Sep 2020 | USD | 15.35 | 15.35 | 14.71 | 15.25 | 15.25 | 0.0 (0.0%) | 4,600 |
| 11 Sep 2020 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 1,100 |
| 10 Sep 2020 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.403 (-2.57%) | 1,400 |
| 9 Sep 2020 | USD | 15.653 | 15.653 | 15.653 | 15.653 | 15.653 | -0.175 (-1.11%) | 1,100 |
