| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 15.828 | 15.828 | 15.828 | 15.828 | 15.828 | 0.0 (0.0%) | 1,100 |
| 4 Sep 2020 | USD | 15.245 | 16.5 | 15.15 | 15.828 | 15.828 | +0.603 (+3.96%) | 7,700 |
| 3 Sep 2020 | USD | 15.45 | 15.45 | 15.05 | 15.225 | 15.225 | +0.234 (+1.56%) | 4,100 |
| 2 Sep 2020 | USD | 15.12 | 15.12 | 14.991 | 14.991 | 14.991 | -0.129 (-0.85%) | 2,000 |
| 1 Sep 2020 | USD | 15.15 | 15.21 | 15.12 | 15.12 | 15.12 | -0.03 (-0.20%) | 2,100 |
| 31 Aug 2020 | USD | 15.3 | 15.52 | 15.15 | 15.15 | 15.15 | -0.123 (-0.81%) | 3,800 |
| 28 Aug 2020 | USD | 15.273 | 15.273 | 15.273 | 15.273 | 15.273 | 0.0 (0.0%) | 1,100 |
| 27 Aug 2020 | USD | 15.21 | 15.605 | 15.11 | 15.273 | 15.273 | -0.517 (-3.27%) | 2,800 |
| 26 Aug 2020 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.0 (0.0%) | 1,000 |
| 25 Aug 2020 | USD | 15.7 | 15.99 | 15.7 | 15.79 | 15.79 | +0.09 (+0.57%) | 1,400 |
| 24 Aug 2020 | USD | 15.845 | 15.845 | 15.7 | 15.7 | 15.7 | -0.3 (-1.88%) | 2,300 |
| 21 Aug 2020 | USD | 15.7 | 16 | 15.7 | 16 | 16 | 0.0 (0.0%) | 2,800 |
| 20 Aug 2020 | USD | 15.99 | 16 | 15.8 | 16 | 16 | +0.2 (+1.27%) | 2,800 |
| 19 Aug 2020 | USD | 15.89 | 15.89 | 15.8 | 15.8 | 15.8 | -0.18 (-1.13%) | 2,100 |
| 18 Aug 2020 | USD | 16.36 | 16.36 | 15.98 | 15.98 | 15.98 | -0.157 (-0.97%) | 2,200 |
| 17 Aug 2020 | USD | 16 | 16.47 | 15.97 | 16.137 | 16.137 | +0.197 (+1.24%) | 5,000 |
| 14 Aug 2020 | USD | 14.81 | 16.166 | 14.76 | 15.94 | 15.94 | +0.94 (+6.27%) | 20,100 |
| 13 Aug 2020 | USD | 15.25 | 15.4 | 14 | 15 | 15 | +0.65 (+4.53%) | 44,300 |
| 12 Aug 2020 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.5 (+3.61%) | 1,600 |
| 11 Aug 2020 | USD | 14.4 | 14.4 | 13.8 | 13.85 | 13.85 | -1.15 (-7.67%) | 1,900 |
| 10 Aug 2020 | USD | 15 | 15 | 12.95 | 15 | 15 | -0.75 (-4.76%) | 2,300 |
| 7 Aug 2020 | USD | 14.99 | 15.75 | 14.99 | 15.75 | 15.75 | +1.4 (+9.76%) | 2,700 |
| 6 Aug 2020 | USD | 13.48 | 14.35 | 13.48 | 14.35 | 14.35 | +0.35 (+2.50%) | 1,800 |
| 5 Aug 2020 | USD | 14.08 | 14.11 | 14 | 14 | 14 | -0.1 (-0.71%) | 3,800 |
| 4 Aug 2020 | USD | 14.6 | 14.6 | 14.1 | 14.1 | 14.1 | -0.4 (-2.76%) | 1,500 |
| 3 Aug 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -1.5 (-9.38%) | 1,400 |
| 31 Jul 2020 | USD | 16 | 16 | 16 | 16 | 16 | -0.78 (-4.65%) | 1,600 |
| 30 Jul 2020 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.01 (-0.06%) | 1,400 |
| 29 Jul 2020 | USD | 16.74 | 17.135 | 16.34 | 16.79 | 16.79 | +0.05 (+0.30%) | 3,900 |
| 28 Jul 2020 | USD | 16.35 | 16.74 | 16.35 | 16.74 | 16.74 | +0.4 (+2.45%) | 1,700 |
