Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 16.99 | 17 | 16.34 | 16.34 | 16.34 | -0.16 (-0.97%) | 2,700 |
24 Jul 2020 | USD | 16.697 | 16.85 | 16.5 | 16.5 | 16.5 | -0.56 (-3.28%) | 2,200 |
23 Jul 2020 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0 (0.0%) | 1,300 |
22 Jul 2020 | USD | 17.4 | 17.4 | 17.06 | 17.06 | 17.06 | +0.01 (+0.06%) | 2,100 |
21 Jul 2020 | USD | 17.13 | 17.13 | 17.05 | 17.05 | 17.05 | -0.92 (-5.12%) | 1,900 |
20 Jul 2020 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.08 (+0.45%) | 1,200 |
17 Jul 2020 | USD | 16.51 | 17.89 | 16.5 | 17.89 | 17.89 | +1.19 (+7.13%) | 3,200 |
16 Jul 2020 | USD | 17.5 | 17.834 | 16.5 | 16.7 | 16.7 | -1.09 (-6.13%) | 6,800 |
15 Jul 2020 | USD | 18.24 | 18.24 | 17.1 | 17.79 | 17.79 | -0.71 (-3.84%) | 13,700 |
14 Jul 2020 | USD | 20.2 | 20.2 | 17.5 | 18.5 | 18.5 | 0.0 (0.0%) | 35,300 |