| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 14.44 | 14.445 | 14.258 | 14.37 | 14.37 | +0.07 (+0.49%) | 9,100 |
| 17 May 2024 | USD | 14.28 | 14.345 | 14.05 | 14.3 | 14.3 | +0.089 (+0.63%) | 8,000 |
| 16 May 2024 | USD | 14.4 | 14.5 | 14.211 | 14.211 | 14.211 | -0.189 (-1.31%) | 14,900 |
| 15 May 2024 | USD | 13.95 | 14.49 | 13.86 | 14.4 | 14.4 | +0.544 (+3.93%) | 13,300 |
| 14 May 2024 | USD | 14.23 | 14.23 | 13.78 | 13.856 | 13.856 | -0.194 (-1.38%) | 24,700 |
| 13 May 2024 | USD | 13.78 | 14.227 | 13.78 | 14.05 | 14.05 | +0.23 (+1.66%) | 16,700 |
| 10 May 2024 | USD | 14.9 | 15.1 | 13.81 | 13.82 | 13.82 | -1.08 (-7.25%) | 77,200 |
| 9 May 2024 | USD | 15.08 | 15.12 | 14.83 | 14.9 | 14.9 | -0.15 (-1.00%) | 14,000 |
| 8 May 2024 | USD | 15.22 | 15.27 | 14.93 | 15.05 | 15.05 | -0.29 (-1.89%) | 15,400 |
| 7 May 2024 | USD | 15.24 | 15.35 | 15.01 | 15.34 | 15.34 | +0.125 (+0.82%) | 8,600 |
| 6 May 2024 | USD | 15.16 | 15.33 | 15.128 | 15.215 | 15.215 | +0.125 (+0.83%) | 15,700 |
| 3 May 2024 | USD | 14.904 | 15.18 | 14.904 | 15.09 | 15.09 | +0.17 (+1.14%) | 13,400 |
| 2 May 2024 | USD | 15 | 15.1 | 14.91 | 14.92 | 14.92 | +0.01 (+0.07%) | 7,500 |
| 1 May 2024 | USD | 15.05 | 15.405 | 14.91 | 14.91 | 14.91 | +0.01 (+0.07%) | 5,900 |
| 30 Apr 2024 | USD | 14.94 | 15.058 | 14.9 | 14.9 | 14.9 | -0.09 (-0.60%) | 4,900 |
| 29 Apr 2024 | USD | 14.95 | 15.09 | 14.9 | 14.99 | 14.99 | +0.06 (+0.40%) | 14,400 |
| 26 Apr 2024 | USD | 15.01 | 15.23 | 14.93 | 14.93 | 14.93 | -0.02 (-0.13%) | 8,700 |
| 25 Apr 2024 | USD | 15.02 | 15.02 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 2,300 |
| 24 Apr 2024 | USD | 15.1 | 15.1 | 14.95 | 14.95 | 14.95 | -0.14 (-0.93%) | 3,200 |
| 23 Apr 2024 | USD | 15.12 | 15.4 | 15 | 15.09 | 15.09 | -0.11 (-0.72%) | 11,300 |
| 22 Apr 2024 | USD | 15.01 | 15.404 | 15.01 | 15.2 | 15.2 | +0.14 (+0.93%) | 14,200 |
| 19 Apr 2024 | USD | 15.08 | 15.2 | 15.03 | 15.06 | 15.06 | +0.11 (+0.74%) | 3,000 |
| 18 Apr 2024 | USD | 14.976 | 15.13 | 14.95 | 14.95 | 14.95 | +0.1 (+0.67%) | 2,100 |
| 17 Apr 2024 | USD | 14.99 | 15.34 | 14.85 | 14.85 | 14.85 | -0.1 (-0.67%) | 6,600 |
| 16 Apr 2024 | USD | 15.13 | 15.19 | 14.88 | 14.95 | 14.95 | +0.05 (+0.34%) | 3,000 |
| 15 Apr 2024 | USD | 15.47 | 15.5 | 14.885 | 14.9 | 14.9 | -0.47 (-3.06%) | 9,100 |
| 12 Apr 2024 | USD | 15.48 | 15.48 | 15.35 | 15.37 | 15.37 | -0.11 (-0.71%) | 2,900 |
| 11 Apr 2024 | USD | 15.57 | 15.57 | 15.01 | 15.48 | 15.48 | -0.07 (-0.45%) | 3,800 |
| 10 Apr 2024 | USD | 15.61 | 15.61 | 15.32 | 15.55 | 15.55 | -0.07 (-0.45%) | 7,800 |
| 9 Apr 2024 | USD | 15.95 | 15.95 | 15.61 | 15.62 | 15.62 | -0.18 (-1.14%) | 5,100 |
