| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 15.07 | 15.2 | 14.944 | 15.2 | 15.2 | +0.245 (+1.64%) | 9,600 |
| 22 Feb 2024 | USD | 14.975 | 14.99 | 14.85 | 14.955 | 14.955 | -0.125 (-0.83%) | 9,000 |
| 21 Feb 2024 | USD | 14.86 | 15.128 | 14.86 | 15.08 | 15.08 | +0.135 (+0.90%) | 6,800 |
| 20 Feb 2024 | USD | 14.9 | 15.09 | 14.85 | 14.945 | 14.945 | -0.035 (-0.23%) | 9,500 |
| 16 Feb 2024 | USD | 14.94 | 14.99 | 14.7 | 14.98 | 14.98 | +0.03 (+0.20%) | 6,600 |
| 15 Feb 2024 | USD | 14.94 | 15 | 14.92 | 14.95 | 14.95 | +0.19 (+1.29%) | 10,400 |
| 14 Feb 2024 | USD | 14.82 | 14.854 | 14.76 | 14.76 | 14.76 | -0.08 (-0.54%) | 3,900 |
| 13 Feb 2024 | USD | 14.71 | 14.89 | 14.71 | 14.84 | 14.84 | -0.11 (-0.74%) | 3,400 |
| 12 Feb 2024 | USD | 14.34 | 15 | 14.34 | 14.95 | 14.95 | -0.04 (-0.27%) | 9,200 |
| 9 Feb 2024 | USD | 14.83 | 15.04 | 14.83 | 14.99 | 14.99 | +0.02 (+0.13%) | 9,500 |
| 8 Feb 2024 | USD | 14.75 | 15.09 | 14.75 | 14.97 | 14.97 | 0.0 (0.0%) | 4,900 |
| 7 Feb 2024 | USD | 14.9 | 15.1 | 14.8 | 14.97 | 14.97 | +0.1 (+0.67%) | 18,300 |
| 6 Feb 2024 | USD | 14.71 | 14.966 | 14.71 | 14.87 | 14.87 | +0.21 (+1.43%) | 4,900 |
| 5 Feb 2024 | USD | 14.65 | 14.79 | 14.55 | 14.66 | 14.66 | -0.14 (-0.95%) | 9,900 |
| 2 Feb 2024 | USD | 14.7 | 14.8 | 14.57 | 14.8 | 14.8 | +0.06 (+0.41%) | 10,500 |
| 1 Feb 2024 | USD | 14.68 | 15 | 14.56 | 14.74 | 14.74 | +0.24 (+1.66%) | 23,300 |
| 31 Jan 2024 | USD | 15.09 | 15.134 | 14.5 | 14.5 | 14.5 | -0.59 (-3.91%) | 59,300 |
| 30 Jan 2024 | USD | 15.02 | 15.2 | 15.02 | 15.09 | 15.09 | 0.0 (0.0%) | 6,200 |
| 29 Jan 2024 | USD | 15 | 15.12 | 15 | 15.09 | 15.09 | +0.15 (+1.00%) | 9,400 |
| 26 Jan 2024 | USD | 15.055 | 15.2 | 14.94 | 14.94 | 14.94 | -0.09 (-0.60%) | 15,500 |
| 25 Jan 2024 | USD | 14.9 | 15.19 | 14.9 | 15.03 | 15.03 | +0.09 (+0.60%) | 15,900 |
| 24 Jan 2024 | USD | 14.89 | 15.039 | 14.85 | 14.94 | 14.94 | -0.06 (-0.40%) | 5,300 |
| 23 Jan 2024 | USD | 14.95 | 15.03 | 14.878 | 15 | 15 | 0.0 (0.0%) | 10,000 |
| 22 Jan 2024 | USD | 15.07 | 15.07 | 14.89 | 15 | 15 | 0.0 (0.0%) | 3,600 |
| 19 Jan 2024 | USD | 14.8 | 15 | 14.8 | 15 | 15 | +0.148 (+1.00%) | 3,500 |
| 18 Jan 2024 | USD | 14.95 | 14.95 | 14.852 | 14.852 | 14.852 | -0.07 (-0.47%) | 3,500 |
| 17 Jan 2024 | USD | 15.023 | 15.023 | 14.89 | 14.922 | 14.922 | -0.078 (-0.52%) | 3,900 |
| 16 Jan 2024 | USD | 14.99 | 15.005 | 14.902 | 15 | 15 | 0.0 (0.0%) | 7,600 |
| 12 Jan 2024 | USD | 15 | 15.05 | 15 | 15 | 15 | 0.0 (0.0%) | 2,800 |
| 11 Jan 2024 | USD | 15.022 | 15.022 | 14.94 | 15 | 15 | +0.11 (+0.74%) | 4,300 |
