| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 14.89 | 15.01 | 14.89 | 14.89 | 14.89 | -0.005 (-0.03%) | 6,300 |
| 9 Jan 2024 | USD | 15.03 | 15.03 | 14.895 | 14.895 | 14.895 | +0.105 (+0.71%) | 1,300 |
| 8 Jan 2024 | USD | 14.9 | 14.95 | 14.76 | 14.79 | 14.79 | -0.21 (-1.40%) | 8,800 |
| 5 Jan 2024 | USD | 15.1 | 15.1 | 14.93 | 15 | 15 | -0.03 (-0.20%) | 9,900 |
| 4 Jan 2024 | USD | 15.09 | 15.25 | 15.01 | 15.03 | 15.03 | +0.03 (+0.20%) | 10,000 |
| 3 Jan 2024 | USD | 15.04 | 15.13 | 14.95 | 15 | 15 | -0.02 (-0.13%) | 12,000 |
| 2 Jan 2024 | USD | 15.04 | 15.27 | 15 | 15.02 | 15.02 | +0.13 (+0.87%) | 12,000 |
| 29 Dec 2023 | USD | 15 | 15.11 | 14.89 | 14.89 | 14.89 | +0.04 (+0.27%) | 4,100 |
| 28 Dec 2023 | USD | 15.13 | 15.2 | 14.85 | 14.85 | 14.85 | -0.25 (-1.66%) | 20,400 |
| 27 Dec 2023 | USD | 14.92 | 15.15 | 14.92 | 15.1 | 15.1 | +0.18 (+1.21%) | 15,500 |
| 26 Dec 2023 | USD | 14.9 | 15.05 | 14.9 | 14.92 | 14.92 | +0.053 (+0.36%) | 6,000 |
| 22 Dec 2023 | USD | 14.94 | 15.01 | 14.867 | 14.867 | 14.867 | -0.073 (-0.49%) | 5,700 |
| 21 Dec 2023 | USD | 15 | 15.01 | 14.85 | 14.94 | 14.94 | -0.04 (-0.27%) | 3,100 |
| 20 Dec 2023 | USD | 15.07 | 15.25 | 14.78 | 14.98 | 14.98 | +0.07 (+0.47%) | 5,200 |
| 19 Dec 2023 | USD | 15 | 15.3 | 14.85 | 14.91 | 14.91 | -0.1 (-0.67%) | 9,200 |
| 18 Dec 2023 | USD | 15.342 | 15.375 | 15.01 | 15.01 | 15.01 | -0.057 (-0.38%) | 7,300 |
| 15 Dec 2023 | USD | 14.95 | 15.526 | 14.95 | 15.067 | 15.067 | +0.167 (+1.12%) | 5,400 |
| 14 Dec 2023 | USD | 14.83 | 15.09 | 14.83 | 14.9 | 14.9 | -0.08 (-0.53%) | 6,200 |
| 13 Dec 2023 | USD | 15.084 | 15.084 | 14.855 | 14.98 | 14.98 | +0.22 (+1.49%) | 5,800 |
| 12 Dec 2023 | USD | 14.85 | 14.85 | 14.601 | 14.76 | 14.76 | +0.02 (+0.14%) | 2,900 |
| 11 Dec 2023 | USD | 15.06 | 15.16 | 14.32 | 14.74 | 14.74 | -0.44 (-2.90%) | 10,000 |
| 8 Dec 2023 | USD | 15.3 | 15.3 | 14.98 | 15.18 | 15.18 | -0.12 (-0.78%) | 7,600 |
| 7 Dec 2023 | USD | 15.19 | 15.5 | 15.18 | 15.3 | 15.3 | +0.03 (+0.20%) | 3,300 |
| 6 Dec 2023 | USD | 15.51 | 15.66 | 15.27 | 15.27 | 15.27 | -0.13 (-0.84%) | 3,000 |
| 5 Dec 2023 | USD | 15.42 | 15.7 | 15.095 | 15.4 | 15.4 | -0.01 (-0.06%) | 6,000 |
| 4 Dec 2023 | USD | 15.6 | 15.77 | 15.41 | 15.41 | 15.41 | +0.01 (+0.06%) | 4,400 |
| 1 Dec 2023 | USD | 15.24 | 15.85 | 15.017 | 15.4 | 15.4 | -0.47 (-2.96%) | 25,200 |
| 30 Nov 2023 | USD | 14.78 | 16.03 | 14.721 | 15.87 | 15.87 | +1.09 (+7.37%) | 91,900 |
| 29 Nov 2023 | USD | 14.73 | 14.905 | 14.714 | 14.78 | 14.78 | +0.13 (+0.89%) | 3,200 |
| 28 Nov 2023 | USD | 14.7 | 14.719 | 14.65 | 14.65 | 14.65 | -0.41 (-2.72%) | 5,100 |
