Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 14.7 | 15.06 | 14.64 | 15.06 | 15.06 | +0.37 (+2.52%) | 9,700 |
24 Nov 2023 | USD | 14.7 | 14.701 | 14.59 | 14.69 | 14.69 | +0.03 (+0.20%) | 1,200 |
22 Nov 2023 | USD | 14.75 | 14.75 | 14.66 | 14.66 | 14.66 | -0.07 (-0.48%) | 2,900 |
21 Nov 2023 | USD | 14.65 | 15 | 14.531 | 14.73 | 14.73 | -0.01 (-0.07%) | 11,100 |
20 Nov 2023 | USD | 14.68 | 14.75 | 14.5 | 14.74 | 14.74 | +0.14 (+0.96%) | 6,400 |
17 Nov 2023 | USD | 14.5 | 14.74 | 14.458 | 14.6 | 14.6 | -0.02 (-0.14%) | 2,300 |
16 Nov 2023 | USD | 14.44 | 14.726 | 14.41 | 14.62 | 14.62 | -0.096 (-0.65%) | 4,300 |
15 Nov 2023 | USD | 14.56 | 14.716 | 14.41 | 14.716 | 14.716 | +0.107 (+0.73%) | 7,500 |
14 Nov 2023 | USD | 14.497 | 14.74 | 14.49 | 14.609 | 14.609 | -0.081 (-0.55%) | 5,900 |
13 Nov 2023 | USD | 14.62 | 14.75 | 14.29 | 14.69 | 14.69 | +0.055 (+0.38%) | 11,200 |
10 Nov 2023 | USD | 14.8 | 15.053 | 14.51 | 14.635 | 14.635 | -0.055 (-0.37%) | 12,300 |
9 Nov 2023 | USD | 14.84 | 15.172 | 14.67 | 14.69 | 14.69 | -0.31 (-2.07%) | 6,700 |
8 Nov 2023 | USD | 15.2 | 15.2 | 15 | 15 | 15 | -0.131 (-0.87%) | 7,000 |
7 Nov 2023 | USD | 15.3 | 15.3 | 15 | 15.131 | 15.131 | -0.089 (-0.58%) | 2,900 |
6 Nov 2023 | USD | 15.2 | 15.22 | 15.15 | 15.22 | 15.22 | +0.12 (+0.79%) | 10,600 |
3 Nov 2023 | USD | 15.35 | 15.35 | 15.05 | 15.1 | 15.1 | +0.12 (+0.80%) | 11,500 |
2 Nov 2023 | USD | 15.1 | 15.12 | 14.98 | 14.98 | 14.98 | +0.01 (+0.07%) | 6,700 |
1 Nov 2023 | USD | 15.05 | 15.07 | 14.95 | 14.97 | 14.97 | -0.1 (-0.66%) | 10,200 |
31 Oct 2023 | USD | 14.9 | 15.07 | 14.9 | 15.07 | 15.07 | -0.01 (-0.07%) | 12,700 |
30 Oct 2023 | USD | 14.94 | 15.08 | 14.94 | 15.08 | 15.08 | +0.14 (+0.94%) | 1,500 |
27 Oct 2023 | USD | 15.14 | 15.35 | 14.52 | 14.94 | 14.94 | -0.41 (-2.67%) | 8,100 |
26 Oct 2023 | USD | 15.35 | 15.35 | 15 | 15.35 | 15.35 | +0.053 (+0.35%) | 2,200 |
25 Oct 2023 | USD | 15.08 | 15.34 | 14.866 | 15.297 | 15.297 | -0.053 (-0.35%) | 3,300 |
24 Oct 2023 | USD | 15.32 | 15.35 | 15.175 | 15.35 | 15.35 | +0.34 (+2.27%) | 3,300 |
23 Oct 2023 | USD | 15.184 | 15.184 | 14.55 | 15.01 | 15.01 | +0.25 (+1.69%) | 2,700 |
20 Oct 2023 | USD | 14.75 | 15.99 | 14.74 | 14.76 | 14.76 | +0.41 (+2.86%) | 9,800 |
19 Oct 2023 | USD | 15.95 | 15.95 | 13.96 | 14.35 | 14.35 | -1.25 (-8.01%) | 6,300 |
18 Oct 2023 | USD | 15.77 | 15.79 | 15.34 | 15.6 | 15.6 | -0.04 (-0.26%) | 5,500 |
17 Oct 2023 | USD | 15.85 | 15.86 | 15.64 | 15.64 | 15.64 | -0.21 (-1.32%) | 4,300 |
16 Oct 2023 | USD | 15.86 | 15.93 | 15.85 | 15.85 | 15.85 | -0.06 (-0.38%) | 2,300 |