| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 15.9 | 15.98 | 15.9 | 15.91 | 15.91 | -0.07 (-0.44%) | 1,700 |
| 12 Oct 2023 | USD | 16.1 | 16.1 | 15.8 | 15.98 | 15.98 | -0.02 (-0.13%) | 3,600 |
| 11 Oct 2023 | USD | 16.05 | 16.224 | 15.98 | 16 | 16 | -0.05 (-0.31%) | 4,800 |
| 10 Oct 2023 | USD | 15.925 | 16.1 | 15.925 | 16.05 | 16.05 | +0.025 (+0.16%) | 3,100 |
| 9 Oct 2023 | USD | 16.06 | 16.06 | 15.92 | 16.025 | 16.025 | +0.104 (+0.65%) | 5,100 |
| 6 Oct 2023 | USD | 16.07 | 16.25 | 15.92 | 15.921 | 15.921 | -0.399 (-2.44%) | 4,600 |
| 5 Oct 2023 | USD | 16.3 | 16.38 | 16.28 | 16.32 | 16.32 | +0.08 (+0.49%) | 10,400 |
| 4 Oct 2023 | USD | 16.119 | 16.284 | 16.119 | 16.24 | 16.24 | +0.12 (+0.74%) | 2,100 |
| 3 Oct 2023 | USD | 16.14 | 16.14 | 16.05 | 16.12 | 16.12 | +0.024 (+0.15%) | 5,400 |
| 2 Oct 2023 | USD | 16.12 | 16.25 | 16.08 | 16.096 | 16.096 | -0.224 (-1.37%) | 3,700 |
| 29 Sep 2023 | USD | 16.33 | 16.33 | 16.2 | 16.32 | 16.32 | +0.05 (+0.31%) | 15,800 |
| 28 Sep 2023 | USD | 16.28 | 16.4 | 16.2 | 16.27 | 16.27 | +0.08 (+0.49%) | 5,500 |
| 27 Sep 2023 | USD | 16.3 | 16.3 | 16.08 | 16.19 | 16.19 | +0.12 (+0.75%) | 4,200 |
| 26 Sep 2023 | USD | 16.293 | 16.293 | 16.06 | 16.07 | 16.07 | -0.24 (-1.47%) | 2,700 |
| 25 Sep 2023 | USD | 16.21 | 16.37 | 16.21 | 16.31 | 16.31 | +0.11 (+0.68%) | 8,900 |
| 22 Sep 2023 | USD | 16.15 | 16.37 | 16.06 | 16.2 | 16.2 | +0.05 (+0.31%) | 3,100 |
| 21 Sep 2023 | USD | 16.35 | 16.351 | 16.06 | 16.15 | 16.15 | -0.16 (-0.98%) | 3,700 |
| 20 Sep 2023 | USD | 16.2 | 16.4 | 16.2 | 16.31 | 16.31 | +0.21 (+1.30%) | 3,300 |
| 19 Sep 2023 | USD | 16.07 | 16.27 | 16.052 | 16.1 | 16.1 | 0.0 (0.0%) | 5,100 |
| 18 Sep 2023 | USD | 16.16 | 16.16 | 16.1 | 16.1 | 16.1 | -0.185 (-1.14%) | 2,400 |
| 15 Sep 2023 | USD | 16.22 | 16.29 | 16.14 | 16.285 | 16.285 | +0.155 (+0.96%) | 2,100 |
| 14 Sep 2023 | USD | 16 | 16.13 | 16 | 16.13 | 16.13 | -0.01 (-0.06%) | 2,100 |
| 13 Sep 2023 | USD | 16.05 | 16.14 | 15.82 | 16.14 | 16.14 | 0.0 (0.0%) | 6,200 |
| 12 Sep 2023 | USD | 16.1 | 16.175 | 16.06 | 16.14 | 16.14 | -0.135 (-0.83%) | 1,500 |
| 11 Sep 2023 | USD | 16.3 | 16.3 | 16.275 | 16.275 | 16.275 | +0.042 (+0.26%) | 700 |
| 8 Sep 2023 | USD | 16.233 | 16.233 | 16.233 | 16.233 | 16.233 | +0.043 (+0.27%) | 500 |
| 7 Sep 2023 | USD | 16.094 | 16.19 | 16.05 | 16.19 | 16.19 | -0.18 (-1.10%) | 2,100 |
| 6 Sep 2023 | USD | 16.25 | 16.41 | 16.25 | 16.37 | 16.37 | +0.07 (+0.43%) | 2,300 |
| 5 Sep 2023 | USD | 16.31 | 16.5 | 16.3 | 16.3 | 16.3 | -0.165 (-1.00%) | 5,400 |
| 1 Sep 2023 | USD | 16.4 | 16.465 | 16.32 | 16.465 | 16.465 | +0.025 (+0.15%) | 8,400 |
