Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 9.97 | 10 | 9.72 | 9.956 | 9.956 | +0.071 (+0.72%) | 8,500 |
26 Sep 2024 | USD | 9.728 | 9.99 | 9.7 | 9.885 | 9.885 | +0.015 (+0.15%) | 9,600 |
25 Sep 2024 | USD | 10 | 10.03 | 9.72 | 9.87 | 9.87 | -0.13 (-1.30%) | 21,500 |
24 Sep 2024 | USD | 10 | 10.1 | 9.95 | 10 | 10 | 0.0 (0.0%) | 12,600 |
23 Sep 2024 | USD | 9.99 | 10 | 9.87 | 10 | 10 | +0.13 (+1.32%) | 8,700 |
20 Sep 2024 | USD | 10 | 10.084 | 9.76 | 9.87 | 9.87 | -0.12 (-1.20%) | 20,400 |
19 Sep 2024 | USD | 10 | 10.123 | 9.95 | 9.99 | 9.99 | 0.0 (0.0%) | 26,000 |
18 Sep 2024 | USD | 10.14 | 10.182 | 9.8 | 9.99 | 9.99 | -0.08 (-0.79%) | 22,700 |
17 Sep 2024 | USD | 10.1 | 10.5 | 10 | 10.07 | 10.07 | -0.11 (-1.08%) | 25,600 |
16 Sep 2024 | USD | 10.19 | 10.325 | 10.16 | 10.18 | 10.18 | -0.01 (-0.10%) | 7,800 |
13 Sep 2024 | USD | 9.7 | 10.19 | 9.7 | 10.19 | 10.19 | +0.406 (+4.15%) | 24,700 |
12 Sep 2024 | USD | 9.5 | 9.8 | 9.33 | 9.784 | 9.784 | -0.116 (-1.17%) | 25,700 |
11 Sep 2024 | USD | 10.12 | 10.12 | 9.38 | 9.9 | 9.9 | -0.28 (-2.75%) | 39,400 |
10 Sep 2024 | USD | 10.41 | 10.41 | 9.9 | 10.18 | 10.18 | -0.26 (-2.49%) | 13,000 |
9 Sep 2024 | USD | 10.52 | 10.78 | 10.3 | 10.44 | 10.44 | -0.1 (-0.95%) | 37,600 |
6 Sep 2024 | USD | 10.74 | 10.85 | 10.35 | 10.54 | 10.54 | -0.2 (-1.86%) | 31,900 |
5 Sep 2024 | USD | 10.5 | 10.9 | 10.5 | 10.74 | 10.74 | +0.39 (+3.77%) | 25,500 |
4 Sep 2024 | USD | 10.28 | 10.5 | 10.28 | 10.35 | 10.35 | +0.04 (+0.39%) | 9,200 |
3 Sep 2024 | USD | 10.74 | 10.925 | 10.2 | 10.31 | 10.31 | -0.28 (-2.64%) | 13,400 |
30 Aug 2024 | USD | 10.5 | 10.75 | 10.05 | 10.59 | 10.59 | +0.13 (+1.24%) | 77,700 |
29 Aug 2024 | USD | 10.68 | 10.72 | 10.21 | 10.46 | 10.46 | -0.22 (-2.06%) | 30,400 |
28 Aug 2024 | USD | 10.98 | 10.98 | 10.34 | 10.68 | 10.68 | -0.06 (-0.56%) | 19,600 |
27 Aug 2024 | USD | 10.53 | 10.74 | 10.44 | 10.74 | 10.74 | +0.2 (+1.90%) | 15,700 |
26 Aug 2024 | USD | 10.99 | 11.1 | 10.25 | 10.54 | 10.54 | -0.46 (-4.18%) | 64,400 |
23 Aug 2024 | USD | 10.86 | 11 | 10.51 | 11 | 11 | +0.23 (+2.14%) | 19,200 |
22 Aug 2024 | USD | 10.8 | 11.1 | 10.39 | 10.77 | 10.77 | -0.13 (-1.19%) | 27,500 |
21 Aug 2024 | USD | 10.94 | 11.25 | 10.61 | 10.9 | 10.9 | -0.03 (-0.27%) | 27,300 |
20 Aug 2024 | USD | 10.99 | 11.5 | 10.72 | 10.93 | 10.93 | +0.04 (+0.37%) | 48,700 |
19 Aug 2024 | USD | 10.925 | 11 | 10.611 | 10.89 | 10.89 | -0.09 (-0.82%) | 43,600 |
16 Aug 2024 | USD | 10.99 | 11.1 | 10.845 | 10.98 | 10.98 | +0.19 (+1.76%) | 38,700 |