| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 2.3601 | 2.85 | 2.3601 | 2.85 | 2.85 | +0.324 (+12.83%) | 1,139 |
| 20 Sep 2024 | USD | 2.526 | 2.526 | 2.526 | 2.526 | 2.526 | 0.0 (0.0%) | 2 |
| 19 Sep 2024 | USD | 2.49 | 2.526 | 2.47 | 2.526 | 2.526 | +0.066 (+2.68%) | 2 |
| 17 Sep 2024 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.01 (-0.40%) | 101 |
| 12 Sep 2024 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 146 |
| 11 Sep 2024 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.13 (+5.56%) | 0 |
| 10 Sep 2024 | USD | 2.34 | 2.46 | 2.34 | 2.34 | 2.34 | -0.19 (-7.51%) | 1,447 |
| 9 Sep 2024 | USD | 2.468 | 2.53 | 2.39 | 2.53 | 2.53 | +0.27 (+11.95%) | 949 |
| 6 Sep 2024 | USD | 2.3908 | 2.395 | 2.04 | 2.26 | 2.26 | +0.36 (+18.95%) | 3,937 |
| 5 Sep 2024 | USD | 2.48 | 2.528 | 1.9 | 1.9 | 1.9 | -0.62 (-24.60%) | 11,381 |
| 4 Sep 2024 | USD | 2.565 | 2.565 | 2.52 | 2.52 | 2.52 | -0.165 (-6.15%) | 2,319 |
| 30 Aug 2024 | USD | 2.685 | 2.685 | 2.685 | 2.685 | 2.685 | -0.055 (-2.01%) | 0 |
| 29 Aug 2024 | USD | 2.75 | 2.75 | 2.74 | 2.74 | 2.74 | +0.05 (+1.86%) | 699 |
| 28 Aug 2024 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.51 (-15.94%) | 152 |
| 27 Aug 2024 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 1 |
| 26 Aug 2024 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.36 (+12.68%) | 1,077 |
| 23 Aug 2024 | USD | 2.83 | 2.92 | 2.8 | 2.84 | 2.84 | 0.0 (0.0%) | 7,716 |
| 22 Aug 2024 | USD | 2.79 | 2.85 | 2.79 | 2.84 | 2.84 | +0.04 (+1.43%) | 2,494 |
| 21 Aug 2024 | USD | 3.045 | 3.045 | 2.8 | 2.8 | 2.8 | +0.015 (+0.54%) | 1,055 |
| 20 Aug 2024 | USD | 2.79 | 2.8 | 2.74 | 2.785 | 2.785 | -0.015 (-0.54%) | 1,814 |
| 19 Aug 2024 | USD | 2.74 | 2.83 | 2.73 | 2.8 | 2.8 | +0.064 (+2.34%) | 6,669 |
| 16 Aug 2024 | USD | 2.67 | 2.748 | 2.47 | 2.7361 | 2.7361 | +0.086 (+3.25%) | 4,491 |
| 15 Aug 2024 | USD | 2.86 | 2.86 | 2.65 | 2.65 | 2.65 | -0.21 (-7.34%) | 1,164 |
| 14 Aug 2024 | USD | 2.8 | 2.89 | 2.8 | 2.86 | 2.86 | +0.09 (+3.25%) | 5,957 |
| 13 Aug 2024 | USD | 2.91 | 2.91 | 2.57 | 2.77 | 2.77 | -0.07 (-2.46%) | 7,156 |
| 12 Aug 2024 | USD | 2.793 | 2.84 | 2.792 | 2.84 | 2.84 | +2.84 (+NA) | 3,191 |
| 9 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 8 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 7 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | -2.8 (-100%) | 0 |
| 6 Aug 2024 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
