Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 2.77 | 2.8 | 2.77 | 2.8 | 2.8 | +0.1 (+3.70%) | 5 |
1 Aug 2024 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.09 (-3.23%) | 100 |
31 Jul 2024 | USD | 2.95 | 2.95 | 2.79 | 2.79 | 2.79 | +0.02 (+0.72%) | 3,803 |
30 Jul 2024 | USD | 2.99 | 2.99 | 2.77 | 2.77 | 2.77 | -0.14 (-4.81%) | 3,716 |
29 Jul 2024 | USD | 2.8 | 2.95 | 2.785 | 2.91 | 2.91 | +0.28 (+10.65%) | 10,736 |
26 Jul 2024 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.12 (-4.36%) | 250 |
23 Jul 2024 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 17 |
17 Jul 2024 | USD | 2.785 | 2.785 | 2.7339 | 2.75 | 2.75 | -0.067 (-2.39%) | 0 |
16 Jul 2024 | USD | 2.8174 | 2.8174 | 2.8174 | 2.8174 | 2.8174 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 2.73 | 2.8174 | 2.48 | 2.8174 | 2.8174 | +0.002 (+0.06%) | 927 |
12 Jul 2024 | USD | 2.9 | 2.9 | 2.8124 | 2.8157 | 2.8157 | +0.116 (+4.29%) | 1,686 |
11 Jul 2024 | USD | 2.5 | 2.895 | 2.5 | 2.7 | 2.7 | -0.08 (-2.88%) | 500 |
10 Jul 2024 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 2.82 | 2.82 | 2.53 | 2.78 | 2.78 | -0.22 (-7.33%) | 617 |
8 Jul 2024 | USD | 3 | 3.07 | 2.8 | 3 | 3 | -0.22 (-6.83%) | 2,926 |
5 Jul 2024 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 2.6 | 3.4899 | 2.35 | 3.22 | 3.22 | -0.23 (-6.67%) | 0 |
28 Jun 2024 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.44 (+14.62%) | 6 |
24 Jun 2024 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |