| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2021 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 3 |
| 13 May 2021 | USD | 4.3061 | 4.99 | 4.3061 | 4.7 | 4.7 | -0.493 (-9.50%) | 303 |
| 12 May 2021 | USD | 5.1935 | 5.1935 | 5.1935 | 5.1935 | 5.1935 | 0.0 (0.0%) | 0 |
| 11 May 2021 | USD | 5.1935 | 5.1935 | 5.1935 | 5.1935 | 5.1935 | 0.0 (0.0%) | 0 |
| 10 May 2021 | USD | 5.1935 | 5.1935 | 5.1935 | 5.1935 | 5.1935 | 0.0 (0.0%) | 0 |
| 7 May 2021 | USD | 5.1935 | 5.1935 | 5.1935 | 5.1935 | 5.1935 | 0.0 (0.0%) | 0 |
| 6 May 2021 | USD | 5.1935 | 5.1935 | 5.1935 | 5.1935 | 5.1935 | 0.0 (0.0%) | 0 |
| 5 May 2021 | USD | 5.1935 | 5.1935 | 5.1935 | 5.1935 | 5.1935 | 0.0 (0.0%) | 0 |
| 4 May 2021 | USD | 5.1935 | 5.1935 | 5.1935 | 5.1935 | 5.1935 | 0.0 (0.0%) | 0 |
| 3 May 2021 | USD | 4.56 | 5.5 | 4.55 | 5.1935 | 5.1935 | +0.594 (+12.90%) | 0 |
| 30 Apr 2021 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 10 |
| 29 Apr 2021 | USD | 4.59 | 4.6 | 4.58 | 4.6 | 4.6 | +0.34 (+7.98%) | 850 |
| 28 Apr 2021 | USD | 4.01 | 4.27 | 4 | 4.26 | 4.26 | +0.26 (+6.50%) | 1,010 |
| 27 Apr 2021 | USD | 4.05 | 4.05 | 4 | 4 | 4 | -0.07 (-1.72%) | 1,220 |
| 26 Apr 2021 | USD | 3.98 | 4.21 | 3.84 | 4.07 | 4.07 | +0.253 (+6.64%) | 2,662 |
| 23 Apr 2021 | USD | 3.55 | 3.8167 | 3.33 | 3.8167 | 3.8167 | -0.083 (-2.14%) | 10,065 |
| 22 Apr 2021 | USD | 3.95 | 3.99 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 713 |
| 21 Apr 2021 | USD | 3.76 | 4 | 3.75 | 4 | 4 | +0.15 (+3.90%) | 3,274 |
| 20 Apr 2021 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
| 19 Apr 2021 | USD | 3.52 | 3.85 | 3.51 | 3.85 | 3.85 | -0.35 (-8.33%) | 2,202 |
| 16 Apr 2021 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 15 |
| 15 Apr 2021 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.2 (-4.55%) | 860 |
| 14 Apr 2021 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
| 13 Apr 2021 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 95 |
| 12 Apr 2021 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.2 (+4.76%) | 160 |
| 9 Apr 2021 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.553 (-11.63%) | 130 |
| 8 Apr 2021 | USD | 4.753 | 4.753 | 4.753 | 4.753 | 4.753 | +0.433 (+10.02%) | 236 |
| 7 Apr 2021 | USD | 3.78 | 4.35 | 3.78 | 4.32 | 4.32 | +0.52 (+13.68%) | 600 |
| 6 Apr 2021 | USD | 3.5 | 3.8 | 3.5 | 3.8 | 3.8 | +0.2 (+5.56%) | 621 |
| 5 Apr 2021 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.52 (+16.88%) | 136 |
