Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.44 (-12.75%) | 4 |
17 Jun 2024 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 3.07 | 3.45 | 2.96 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 3.44 | 3.45 | 3.44 | 3.45 | 3.45 | +0.243 (+7.58%) | 11 |
11 Jun 2024 | USD | 3.207 | 3.207 | 3.207 | 3.207 | 3.207 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 3.207 | 3.207 | 3.207 | 3.207 | 3.207 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 3.01 | 3.207 | 3.01 | 3.207 | 3.207 | -0.253 (-7.31%) | 0 |
6 Jun 2024 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 3.48 | 3.48 | 3.28 | 3.46 | 3.46 | +0.01 (+0.29%) | 1,627 |
3 Jun 2024 | USD | 3.475 | 3.475 | 3.45 | 3.45 | 3.45 | +0.27 (+8.49%) | 626 |
31 May 2024 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.31 (-8.88%) | 104 |
30 May 2024 | USD | 3.195 | 3.49 | 3.1185 | 3.49 | 3.49 | +0.39 (+12.58%) | 3,607 |
29 May 2024 | USD | 3 | 3.1 | 2.9568 | 3.1 | 3.1 | +0.33 (+11.91%) | 1,100 |
28 May 2024 | USD | 3 | 3 | 2.77 | 2.7701 | 2.7701 | +0.092 (+3.44%) | 703 |
24 May 2024 | USD | 2.6779 | 2.6779 | 2.6779 | 2.6779 | 2.6779 | +0.178 (+7.12%) | 230 |
23 May 2024 | USD | 2.5 | 2.6655 | 2.44 | 2.5 | 2.5 | -0.59 (-19.09%) | 3,881 |
22 May 2024 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 7 |
20 May 2024 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.09 (+3%) | 404 |
17 May 2024 | USD | 3 | 3 | 3 | 3 | 3 | +0.1 (+3.45%) | 200 |
16 May 2024 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 1 |
15 May 2024 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 168 |
14 May 2024 | USD | 3 | 3 | 3 | 3 | 3 | +0.09 (+3.09%) | 101 |
13 May 2024 | USD | 2.8 | 3 | 2.64 | 2.91 | 2.91 | -0.89 (-23.42%) | 4,972 |
10 May 2024 | USD | 4.88 | 5.35 | 2.8 | 3.8 | 3.8 | -1.05 (-21.65%) | 28,041 |
9 May 2024 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |