Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2021 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.44 (-12.50%) | 0 |
31 Mar 2021 | USD | 3.62 | 3.62 | 3.52 | 3.52 | 3.52 | -0.05 (-1.40%) | 505 |
30 Mar 2021 | USD | 3.5701 | 3.5701 | 3.5701 | 3.5701 | 3.5701 | -0.43 (-10.75%) | 1,200 |
29 Mar 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 4 |
24 Mar 2021 | USD | 4 | 4.0045 | 4 | 4 | 4 | -0.4 (-9.09%) | 0 |
23 Mar 2021 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 4.35 | 4.4 | 4.35 | 4.4 | 4.4 | +0.15 (+3.53%) | 250 |
18 Mar 2021 | USD | 4.56 | 4.56 | 3.98 | 4.25 | 4.25 | -0.75 (-15%) | 43,758 |
17 Mar 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 5 | 5 | 5 | 5 | 5 | -0.3 (-5.66%) | 125 |
15 Mar 2021 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 1,110 |
12 Mar 2021 | USD | 5.26 | 5.31 | 5.26 | 5.3 | 5.3 | +0.1 (+1.92%) | 35,553 |
11 Mar 2021 | USD | 5.25 | 5.558 | 4.875 | 5.2 | 5.2 | -0.05 (-0.95%) | 38,970 |
10 Mar 2021 | USD | 5.25 | 5.25 | 5.23 | 5.25 | 5.25 | +0.05 (+0.96%) | 25,946 |
9 Mar 2021 | USD | 5 | 5.2 | 5 | 5.2 | 5.2 | +0.34 (+7.00%) | 717 |
8 Mar 2021 | USD | 4.8501 | 5.1627 | 4.85 | 4.86 | 4.86 | +0.01 (+0.21%) | 3,426 |
5 Mar 2021 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.52 (+12.01%) | 244 |
4 Mar 2021 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -1.198 (-21.68%) | 114 |
3 Mar 2021 | USD | 5.5285 | 5.5285 | 5.5285 | 5.5285 | 5.5285 | 0.0 (0.0%) | 99 |
2 Mar 2021 | USD | 5.46 | 5.745 | 5.46 | 5.5285 | 5.5285 | +0.029 (+0.52%) | 5,073 |
1 Mar 2021 | USD | 4.74 | 5.5 | 4.74 | 5.5 | 5.5 | +0.79 (+16.77%) | 79,574 |
26 Feb 2021 | USD | 4.8 | 4.8 | 4.71 | 4.71 | 4.71 | -0.158 (-3.25%) | 33 |
25 Feb 2021 | USD | 4.868 | 4.868 | 4.868 | 4.868 | 4.868 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 4.868 | 4.868 | 4.868 | 4.868 | 4.868 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 4.868 | 4.868 | 4.868 | 4.868 | 4.868 | 0.0 (0.0%) | 153 |
22 Feb 2021 | USD | 4.868 | 4.868 | 4.868 | 4.868 | 4.868 | +0.618 (+14.54%) | 56 |
19 Feb 2021 | USD | 4.25 | 4.25 | 4.125 | 4.25 | 4.25 | -0.15 (-3.41%) | 1,603 |