| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | USD | 4.4 | 4.4 | 4.375 | 4.4 | 4.4 | -0.345 (-7.27%) | 739 |
| 17 Feb 2021 | USD | 4.55 | 4.86 | 4.45 | 4.745 | 4.745 | -0.255 (-5.10%) | 2,882 |
| 16 Feb 2021 | USD | 4.4 | 5.181 | 3.75 | 5 | 5 | +0.5 (+11.11%) | 8,331 |
| 12 Feb 2021 | USD | 2.81 | 5.5 | 2.78 | 4.4999 | 4.4999 | +1.661 (+58.50%) | 19,449 |
| 11 Feb 2021 | USD | 3.055 | 3.055 | 2.54 | 2.839 | 2.839 | -0.006 (-0.21%) | 4,180 |
| 10 Feb 2021 | USD | 2.65 | 2.91 | 2.65 | 2.845 | 2.845 | +0.195 (+7.36%) | 728 |
| 9 Feb 2021 | USD | 2.79 | 2.875 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 6,816 |
| 8 Feb 2021 | USD | 3.395 | 3.4899 | 2.65 | 2.7 | 2.7 | -0.55 (-16.92%) | 40,168 |
| 5 Feb 2021 | USD | 3.5 | 3.5 | 3 | 3.25 | 3.25 | -0.17 (-4.97%) | 1,578 |
| 4 Feb 2021 | USD | 2.75 | 3.4999 | 2.735 | 3.42 | 3.42 | +0.67 (+24.36%) | 15,021 |
| 3 Feb 2021 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.025 (+0.92%) | 110 |
| 2 Feb 2021 | USD | 2.725 | 2.725 | 2.725 | 2.725 | 2.725 | +0.065 (+2.44%) | 101 |
| 1 Feb 2021 | USD | 2.75 | 2.75 | 2.66 | 2.66 | 2.66 | -0.09 (-3.27%) | 20,761 |
| 29 Jan 2021 | USD | 2.8 | 2.8 | 2.75 | 2.75 | 2.75 | +0.4 (+17.02%) | 646 |
| 28 Jan 2021 | USD | 2.69 | 3.14 | 2.3501 | 2.3501 | 2.3501 | -0.2 (-7.84%) | 2,400 |
| 27 Jan 2021 | USD | 2.5501 | 2.5501 | 2.5501 | 2.5501 | 2.5501 | 0.0 (0.0%) | 0 |
| 26 Jan 2021 | USD | 2.5501 | 2.5501 | 2.5501 | 2.5501 | 2.5501 | 0.0 (0.0%) | 0 |
| 25 Jan 2021 | USD | 2.5501 | 2.5501 | 2.5501 | 2.5501 | 2.5501 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | USD | 2.5501 | 2.5501 | 2.5501 | 2.5501 | 2.5501 | 0.0 (0.0%) | 21 |
| 21 Jan 2021 | USD | 2.7501 | 2.7501 | 2.5501 | 2.5501 | 2.5501 | -0.22 (-7.94%) | 765 |
| 20 Jan 2021 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.174 (-5.90%) | 200 |
| 19 Jan 2021 | USD | 2.9437 | 2.9437 | 2.9437 | 2.9437 | 2.9437 | 0.0 (0.0%) | 30 |
| 15 Jan 2021 | USD | 2.5 | 3 | 2.35 | 2.9437 | 2.9437 | -0.306 (-9.42%) | 1,385 |
| 14 Jan 2021 | USD | 3.2499 | 3.25 | 3.2499 | 3.25 | 3.25 | 0.0 (0.0%) | 364 |
| 13 Jan 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 312 |
| 12 Jan 2021 | USD | 2.95 | 3.6 | 2.95 | 3.5 | 3.5 | +0.5 (+16.67%) | 8,743 |
| 11 Jan 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 38 |
| 8 Jan 2021 | USD | 2.3 | 3.4466 | 2.2475 | 3 | 3 | +0.7 (+30.43%) | 4,917 |
| 7 Jan 2021 | USD | 2.29 | 2.3 | 2.2899 | 2.3 | 2.3 | 0.0 (0.0%) | 1,041 |
| 6 Jan 2021 | USD | 2 | 2.3 | 2 | 2.3 | 2.3 | -0.1 (-4.17%) | 1,316 |
