Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2021 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.3 (-11.11%) | 415 |
31 Dec 2020 | USD | 2.25 | 2.7 | 2.15 | 2.7 | 2.7 | +0.47 (+21.08%) | 914 |
30 Dec 2020 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.17 (+8.25%) | 334 |
29 Dec 2020 | USD | 3.25 | 3.25 | 2.0501 | 2.06 | 2.06 | -0.14 (-6.36%) | 1,358 |
28 Dec 2020 | USD | 2.9 | 2.95 | 1.2 | 2.2 | 2.2 | -0.74 (-25.17%) | 2,293 |
24 Dec 2020 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.44 (+17.60%) | 340 |
23 Dec 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.375 (-13.04%) | 2,003 |
21 Dec 2020 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 54 |
18 Dec 2020 | USD | 2.57 | 3.4999 | 2.2501 | 2.875 | 2.875 | +0.275 (+10.58%) | 725 |
17 Dec 2020 | USD | 2.8 | 2.8 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 1,813 |
16 Dec 2020 | USD | 1.7 | 2.6 | 1.7 | 2.6 | 2.6 | +0.05 (+1.96%) | 2,278 |
15 Dec 2020 | USD | 2.99 | 2.99 | 1.4101 | 2.55 | 2.55 | -0.05 (-1.92%) | 505 |
14 Dec 2020 | USD | 2 | 3 | 2 | 2.6 | 2.6 | +0.85 (+48.57%) | 18,872 |
11 Dec 2020 | USD | 3.2 | 4 | 1.75 | 1.75 | 1.75 | -0.39 (-18.22%) | 44,825 |
10 Dec 2020 | USD | 9.8115 | 9.8115 | 2.1001 | 2.14 | 2.14 | -0.36 (-14.40%) | 6,019 |
9 Dec 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 1.66 | 2.5 | 1.65 | 2.5 | 2.5 | +0.03 (+1.21%) | 2,100 |
7 Dec 2020 | USD | 2.25 | 2.47 | 2.25 | 2.47 | 2.47 | +0.47 (+23.49%) | 768 |
4 Dec 2020 | USD | 2 | 2.01 | 1.97 | 2.0001 | 2.0001 | +0.05 (+2.57%) | 122,201 |
3 Dec 2020 | USD | 1.52 | 2.15 | 1.52 | 1.95 | 1.95 | -0.1 (-4.88%) | 36,900 |
2 Dec 2020 | USD | 1.8 | 2.05 | 1.79 | 2.05 | 2.05 | +0.27 (+15.17%) | 3,215 |
1 Dec 2020 | USD | 2 | 2 | 1.77 | 1.78 | 1.78 | +0.03 (+1.71%) | 12,445 |
30 Nov 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.07 (+4.17%) | 0 |
25 Nov 2020 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.02 (-1.18%) | 100 |
24 Nov 2020 | USD | 1.7 | 1.7002 | 1.7 | 1.7 | 1.7 | +0.105 (+6.58%) | 3,170 |
23 Nov 2020 | USD | 1.595 | 1.595 | 1.595 | 1.595 | 1.595 | +0.195 (+13.93%) | 150 |
20 Nov 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |