Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 1.3 | 1.4 | 1.3 | 1.4 | 1.4 | +0.04 (+2.94%) | 0 |
28 Oct 2020 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 1.3 | 1.36 | 1.3 | 1.36 | 1.36 | +0.02 (+1.49%) | 0 |
22 Oct 2020 | USD | 1.3 | 1.34 | 1.25 | 1.34 | 1.34 | +0.02 (+1.52%) | 6,701 |
21 Oct 2020 | USD | 1.3 | 1.35 | 1.25 | 1.32 | 1.32 | 0.0 (0.0%) | 8,350 |
20 Oct 2020 | USD | 1.24 | 1.35 | 1.21 | 1.32 | 1.32 | -0.03 (-2.22%) | 45,285 |
19 Oct 2020 | USD | 1.35 | 1.36 | 1.23 | 1.35 | 1.35 | 0.0 (0.0%) | 3,750 |
16 Oct 2020 | USD | 1.27 | 1.35 | 1.21 | 1.35 | 1.35 | 0.0 (0.0%) | 8,355 |
15 Oct 2020 | USD | 1.35 | 1.35 | 1.22 | 1.35 | 1.35 | 0.0 (0.0%) | 5,450 |
14 Oct 2020 | USD | 1.3 | 1.35 | 1.21 | 1.35 | 1.35 | 0.0 (0.0%) | 4,502 |
13 Oct 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 1.3 | 1.4 | 1.21 | 1.35 | 1.35 | +0.04 (+3.05%) | 2,100 |
9 Oct 2020 | USD | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 2,255 |