| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2020 | USD | 1.24 | 1.3 | 1.185 | 1.3 | 1.3 | -0.1 (-7.14%) | 5,925 |
| 7 Oct 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
| 6 Oct 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.1 (+7.69%) | 60 |
| 5 Oct 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 28 |
| 2 Oct 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.2 (-13.33%) | 60 |
| 1 Oct 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 30 Sep 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 29 Sep 2020 | USD | 1.26 | 1.5 | 1.26 | 1.5 | 1.5 | +0.2 (+15.39%) | 11,725 |
| 28 Sep 2020 | USD | 1.3 | 1.3 | 1.27 | 1.2999 | 1.2999 | -0.05 (-3.71%) | 475 |
| 25 Sep 2020 | USD | 1.32 | 1.35 | 1.3 | 1.35 | 1.35 | -0.15 (-10%) | 2,886 |
| 24 Sep 2020 | USD | 1.4 | 1.6 | 1.4 | 1.5 | 1.5 | 0.0 (0.0%) | 10,824 |
| 23 Sep 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 1,446 |
| 22 Sep 2020 | USD | 1.65 | 1.66 | 1.4 | 1.5 | 1.5 | -0.028 (-1.80%) | 10,410 |
| 21 Sep 2020 | USD | 1.56 | 1.6 | 1.46 | 1.5275 | 1.5275 | -0.122 (-7.42%) | 6,185 |
| 18 Sep 2020 | USD | 1.43 | 1.66 | 1.43 | 1.65 | 1.65 | +0.14 (+9.27%) | 14,610 |
| 17 Sep 2020 | USD | 1.4 | 1.55 | 1.25 | 1.51 | 1.51 | +0.1 (+7.09%) | 21,115 |
| 16 Sep 2020 | USD | 1.25 | 1.61 | 1.25 | 1.41 | 1.41 | +0.16 (+12.80%) | 38,372 |
| 15 Sep 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 4,157 |
| 14 Sep 2020 | USD | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | -0.02 (-1.57%) | 4,850 |
| 11 Sep 2020 | USD | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | +0.02 (+1.60%) | 3,802 |
| 10 Sep 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 2,894 |
| 9 Sep 2020 | USD | 1.25 | 1.2615 | 1.25 | 1.25 | 1.25 | -0.012 (-0.98%) | 2,570 |
| 8 Sep 2020 | USD | 1.2624 | 1.2624 | 1.2624 | 1.2624 | 1.2624 | +0.012 (+0.99%) | 238 |
| 4 Sep 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 4,612 |
| 3 Sep 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 432 |
| 2 Sep 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 1 Sep 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 31 Aug 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.15 (-10.71%) | 20 |
| 28 Aug 2020 | USD | 1.25 | 1.4 | 1.25 | 1.4 | 1.4 | +0.15 (+12%) | 826 |
| 27 Aug 2020 | USD | 1.355 | 1.355 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 2,940 |
