Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 100 |
25 Aug 2020 | USD | 1.22 | 1.25 | 1.06 | 1.25 | 1.25 | -0.05 (-3.85%) | 720 |
24 Aug 2020 | USD | 1.3 | 1.3165 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 21,610 |
21 Aug 2020 | USD | 1.3 | 1.35 | 1.3 | 1.35 | 1.35 | +0.05 (+3.85%) | 2,300 |
20 Aug 2020 | USD | 1.3 | 1.3499 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 2,584 |
19 Aug 2020 | USD | 1.41 | 1.41 | 1.29 | 1.3 | 1.3 | -0.1 (-7.14%) | 6,204 |
18 Aug 2020 | USD | 1.4 | 1.6 | 1.4 | 1.4 | 1.4 | +0.07 (+5.26%) | 1,774 |
17 Aug 2020 | USD | 1.3 | 1.338 | 1.25 | 1.33 | 1.33 | -0.27 (-16.88%) | 4,184 |
14 Aug 2020 | USD | 2 | 2.0999 | 1.44 | 1.6 | 1.6 | -0.14 (-8.05%) | 23,945 |
13 Aug 2020 | USD | 3 | 3.47 | 1.71 | 1.74 | 1.74 | +0.66 (+61.11%) | 292,857 |
12 Aug 2020 | USD | 1.01 | 1.35 | 1.01 | 1.08 | 1.08 | +0.1 (+10.20%) | 8,150 |
11 Aug 2020 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.9 | 0.98 | 0.9 | 0.98 | 0.98 | -0.07 (-6.67%) | 2,600 |
7 Aug 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.15 (+16.67%) | 20,930 |
5 Aug 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 0.9329 | 0.9329 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 280 |
31 Jul 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 110 |
30 Jul 2020 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 255 |
29 Jul 2020 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.01 (+1.11%) | 280 |
28 Jul 2020 | USD | 1 | 1 | 0.7687 | 0.9 | 0.9 | -0.1 (-10%) | 11,050 |
27 Jul 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 975 |
24 Jul 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,195 |
23 Jul 2020 | USD | 1 | 1 | 1 | 1 | 1 | +0.01 (+1.01%) | 2,180 |
22 Jul 2020 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.06 (-5.71%) | 340 |
21 Jul 2020 | USD | 1.15 | 1.15 | 0.99 | 1.05 | 1.05 | +0.06 (+6.06%) | 3,567 |
20 Jul 2020 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 940 |
17 Jul 2020 | USD | 0.95 | 0.99 | 0.94 | 0.99 | 0.99 | +0.13 (+15.12%) | 4,425 |
16 Jul 2020 | USD | 0.9 | 0.9 | 0.86 | 0.86 | 0.86 | +0.06 (+7.50%) | 845 |