Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | USD | 4.7065 | 4.9269 | 4.4965 | 4.85 | 4.85 | -0.48 (-9.01%) | 12,400 |
7 May 2024 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.184 (+3.58%) | 100 |
3 May 2024 | USD | 5.146 | 5.146 | 5.146 | 5.146 | 5.146 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 5.146 | 5.146 | 5.146 | 5.146 | 5.146 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 5.146 | 5.146 | 5.146 | 5.146 | 5.146 | 0.0 (0.0%) | 1 |
30 Apr 2024 | USD | 5.2 | 5.2 | 5 | 5.146 | 5.146 | +0.376 (+7.88%) | 0 |
29 Apr 2024 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 4 |
19 Apr 2024 | USD | 4.79 | 4.79 | 4.77 | 4.77 | 4.77 | +0.22 (+4.84%) | 53 |
18 Apr 2024 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 4.54 | 4.57 | 4.35 | 4.55 | 4.55 | -0.35 (-7.14%) | 25 |
11 Apr 2024 | USD | 5.14 | 5.14 | 4.9 | 4.9 | 4.9 | -0.07 (-1.41%) | 605 |
10 Apr 2024 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 2 |
8 Apr 2024 | USD | 4.94 | 4.9999 | 4.92 | 4.97 | 4.97 | -0.13 (-2.55%) | 1,056 |
5 Apr 2024 | USD | 5.4 | 5.5 | 4.9275 | 5.1 | 5.1 | +0.13 (+2.62%) | 6,653 |
4 Apr 2024 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 1 |
3 Apr 2024 | USD | 5 | 5 | 4.97 | 4.97 | 4.97 | -0.13 (-2.55%) | 506 |
2 Apr 2024 | USD | 5.1 | 5.12 | 5.1 | 5.1 | 5.1 | +0.06 (+1.19%) | 901 |
1 Apr 2024 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.05 (-0.98%) | 488 |
28 Mar 2024 | USD | 5.17 | 5.17 | 5.09 | 5.09 | 5.09 | +0.13 (+2.62%) | 0 |
27 Mar 2024 | USD | 5 | 5 | 4.96 | 4.96 | 4.96 | -0.04 (-0.80%) | 602 |