| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | USD | 5 | 5.4 | 4.9825 | 5 | 5 | -0.34 (-6.37%) | 1,905 |
| 25 Mar 2024 | USD | 5.01 | 5.3399 | 5.01 | 5.3399 | 5.3399 | +0.33 (+6.58%) | 625 |
| 22 Mar 2024 | USD | 4.9529 | 5.01 | 4.943 | 5.01 | 5.01 | -0.22 (-4.21%) | 0 |
| 21 Mar 2024 | USD | 4.83 | 5.23 | 4.55 | 5.23 | 5.23 | -0.49 (-8.57%) | 2,225 |
| 20 Mar 2024 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.62 (+12.16%) | 201 |
| 19 Mar 2024 | USD | 5 | 5.55 | 5 | 5.1 | 5.1 | +0.35 (+7.37%) | 500 |
| 18 Mar 2024 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 13 |
| 15 Mar 2024 | USD | 4.89 | 4.89 | 4.6 | 4.75 | 4.75 | -0.25 (-5%) | 13 |
| 14 Mar 2024 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 3 |
| 13 Mar 2024 | USD | 5.117 | 5.117 | 4.57 | 5 | 5 | -0.32 (-6.02%) | 941 |
| 12 Mar 2024 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.01 (-0.19%) | 1,033 |
| 8 Mar 2024 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 5.68 | 5.68 | 5.31 | 5.33 | 5.33 | -0.26 (-4.65%) | 0 |
| 6 Mar 2024 | USD | 5.34 | 5.59 | 5.34 | 5.59 | 5.59 | +0.04 (+0.72%) | 202 |
| 5 Mar 2024 | USD | 5.98 | 6.08 | 5.32 | 5.55 | 5.55 | -0.41 (-6.88%) | 8,497 |
| 4 Mar 2024 | USD | 6.18 | 6.24 | 5.89 | 5.96 | 5.96 | -0.13 (-2.13%) | 1,155 |
| 1 Mar 2024 | USD | 6.5899 | 6.5899 | 5.97 | 6.09 | 6.09 | -0.16 (-2.56%) | 2,200 |
| 29 Feb 2024 | USD | 6.34 | 6.5 | 5.88 | 6.25 | 6.25 | -0.11 (-1.73%) | 5,659 |
| 28 Feb 2024 | USD | 6.4 | 6.4 | 6.36 | 6.36 | 6.36 | -0.134 (-2.06%) | 476 |
| 27 Feb 2024 | USD | 6.6 | 6.9036 | 6.03 | 6.4938 | 6.4938 | +0.004 (+0.06%) | 1,801 |
| 26 Feb 2024 | USD | 7.35 | 7.49 | 6.49 | 6.49 | 6.49 | -0.94 (-12.65%) | 5,770 |
| 23 Feb 2024 | USD | 6.5 | 7.4299 | 6.5 | 7.4299 | 7.4299 | +0.45 (+6.45%) | 3,077 |
| 22 Feb 2024 | USD | 6.66 | 6.98 | 6.66 | 6.98 | 6.98 | +0.28 (+4.18%) | 977 |
| 21 Feb 2024 | USD | 7.03 | 7.49 | 6.3 | 6.7 | 6.7 | -0.6 (-8.22%) | 11,023 |
| 20 Feb 2024 | USD | 7.05 | 7.45 | 6.4 | 7.3 | 7.3 | +0.49 (+7.20%) | 4,122 |
| 16 Feb 2024 | USD | 7.3 | 7.3 | 6.49 | 6.81 | 6.81 | -0.59 (-7.97%) | 3,493 |
| 15 Feb 2024 | USD | 7.9 | 7.9 | 7 | 7.4 | 7.4 | -0.1 (-1.33%) | 4,348 |
| 14 Feb 2024 | USD | 8 | 8.2 | 7.2 | 7.5 | 7.5 | -0.46 (-5.78%) | 2,850 |
| 13 Feb 2024 | USD | 8.2 | 9 | 7.41 | 7.96 | 7.96 | +0.58 (+7.86%) | 7,692 |
