Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2024 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 1 |
9 Feb 2024 | USD | 7.7 | 7.7 | 7 | 7.38 | 7.38 | 0.0 (0.0%) | 1 |
8 Feb 2024 | USD | 7.95 | 7.95 | 6.5401 | 7.38 | 7.38 | -0.62 (-7.75%) | 3,872 |
7 Feb 2024 | USD | 8.09 | 8.47 | 7.03 | 7.9999 | 7.9999 | +0.01 (+0.12%) | 7,594 |
6 Feb 2024 | USD | 8.4 | 8.8 | 7.39 | 7.99 | 7.99 | +0.39 (+5.13%) | 23,425 |
5 Feb 2024 | USD | 8.9 | 8.9 | 6.52 | 7.6 | 7.6 | -0.11 (-1.43%) | 10,769 |
2 Feb 2024 | USD | 6.5 | 14.57 | 6.36 | 7.71 | 7.71 | +1.72 (+28.71%) | 19,206 |
1 Feb 2024 | USD | 6.25 | 6.39 | 5.83 | 5.99 | 5.99 | +0.29 (+5.09%) | 11,150 |
31 Jan 2024 | USD | 5.35 | 5.7 | 5.35 | 5.7 | 5.7 | -0.29 (-4.84%) | 1,768 |
30 Jan 2024 | USD | 5.36 | 6.3 | 5.22 | 5.99 | 5.99 | +0.77 (+14.75%) | 4,698 |
29 Jan 2024 | USD | 5.24 | 5.25 | 5.22 | 5.22 | 5.22 | +0.67 (+14.73%) | 1,299 |
26 Jan 2024 | USD | 4.85 | 5.24 | 4.49 | 4.55 | 4.55 | -0.1 (-2.15%) | 3,203 |
25 Jan 2024 | USD | 4.48 | 5.21 | 4.48 | 4.65 | 4.65 | +0.22 (+4.97%) | 5,904 |
24 Jan 2024 | USD | 4.25 | 4.8 | 4.22 | 4.43 | 4.43 | +0.18 (+4.24%) | 15,678 |
23 Jan 2024 | USD | 4.25 | 4.25 | 4.09 | 4.25 | 4.25 | +0.16 (+3.90%) | 14,521 |
22 Jan 2024 | USD | 4 | 4.65 | 3.82 | 4.0904 | 4.0904 | -0.092 (-2.20%) | 6,247 |
19 Jan 2024 | USD | 4.02 | 4.2 | 3.64 | 4.1825 | 4.1825 | +0.193 (+4.82%) | 4,902 |
18 Jan 2024 | USD | 3.82 | 4 | 3.82 | 3.99 | 3.99 | +0.4 (+11.14%) | 1,003 |
17 Jan 2024 | USD | 3.7 | 3.7 | 3.59 | 3.59 | 3.59 | -0.11 (-2.97%) | 2,900 |
16 Jan 2024 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 1,200 |
12 Jan 2024 | USD | 3.5609 | 3.7 | 3.4 | 3.7 | 3.7 | 0.0 (0.0%) | 2,499 |
11 Jan 2024 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 8 |
10 Jan 2024 | USD | 3.71 | 3.71 | 3.6 | 3.7 | 3.7 | -0.3 (-7.50%) | 2,103 |
9 Jan 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 101 |
8 Jan 2024 | USD | 3.99 | 4.1 | 3.6 | 4 | 4 | +0.2 (+5.26%) | 4,289 |
5 Jan 2024 | USD | 3.97 | 3.99 | 3.8 | 3.8 | 3.8 | -0.1 (-2.56%) | 3,603 |
4 Jan 2024 | USD | 4 | 4 | 3.77 | 3.9 | 3.9 | -0.09 (-2.26%) | 2,003 |
3 Jan 2024 | USD | 4.2 | 4.2 | 3.62 | 3.99 | 3.99 | -0.41 (-9.32%) | 5,870 |
2 Jan 2024 | USD | 3.8 | 4.5 | 3.8 | 4.4 | 4.4 | +1 (+29.41%) | 4,792 |
29 Dec 2023 | USD | 3.56 | 3.56 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |