Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2023 | USD | 3.5 | 3.5 | 3.4 | 3.4 | 3.4 | -0.03 (-0.88%) | 401 |
27 Dec 2023 | USD | 3.4301 | 3.4301 | 3.4301 | 3.4301 | 3.4301 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 3.6 | 3.6 | 3.43 | 3.4301 | 3.4301 | -0.22 (-6.03%) | 1,702 |
22 Dec 2023 | USD | 3.65 | 3.7164 | 3.65 | 3.6501 | 3.6501 | +0.16 (+4.59%) | 800 |
21 Dec 2023 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.51 (-12.75%) | 2,667 |
20 Dec 2023 | USD | 3.5 | 4 | 3.5 | 4 | 4 | +0.5 (+14.29%) | 1,705 |
19 Dec 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 3.4 | 3.6057 | 3.39 | 3.5 | 3.5 | +0.1 (+2.94%) | 14,597 |
15 Dec 2023 | USD | 3.27 | 3.4 | 3.2588 | 3.3999 | 3.3999 | +0.007 (+0.20%) | 5,300 |
14 Dec 2023 | USD | 3.6765 | 3.6765 | 3.393 | 3.393 | 3.393 | +0.303 (+9.81%) | 302 |
13 Dec 2023 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 1 |
5 Dec 2023 | USD | 3.01 | 3.09 | 2.99 | 3.09 | 3.09 | +0.07 (+2.32%) | 0 |
4 Dec 2023 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.02 (+0.67%) | 309 |
1 Dec 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 77 |
29 Nov 2023 | USD | 2.99 | 3 | 2.99 | 3 | 3 | 0.0 (0.0%) | 34 |
28 Nov 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 3.2 | 3.21 | 3 | 3 | 3 | -0.1 (-3.23%) | 401 |
24 Nov 2023 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 3.18 | 3.18 | 3.02 | 3.1 | 3.1 | +0.08 (+2.65%) | 700 |
20 Nov 2023 | USD | 3.05 | 3.05 | 3.02 | 3.02 | 3.02 | -0.21 (-6.50%) | 1,052 |
17 Nov 2023 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.13 (+4.19%) | 149 |
15 Nov 2023 | USD | 3.3 | 3.3 | 3.1 | 3.1 | 3.1 | -0.19 (-5.78%) | 900 |